Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.064 7.172 6.860 6.940 23,513 +0.04(+0.58%)
Jul 30, 2018 6.930 7.205 6.861 6.900 17,626 -0.08(-1.15%)
Jul 27, 2018 7.260 7.260 6.860 6.980 54,000 -0.01(-0.14%)
Jul 26, 2018 7.160 7.170 6.940 6.990 20,877 -0.15(-2.10%)
Jul 25, 2018 7.384 7.030 7.140 23,457 +0.11(+1.56%)
Jul 24, 2018 7.230 7.270 7.030 7.030 49,251 -0.25(-3.43%)
Jul 23, 2018 7.650 7.650 7.270 7.280 146,671 -0.37(-4.84%)
Jul 20, 2018 7.500 7.690 7.500 7.650 23,083 +0.10(+1.32%)
Jul 19, 2018 7.550 7.690 7.400 7.550 1,089,702 -0.05(-0.66%)
Jul 18, 2018 7.417 7.700 7.417 7.600 64,698 +0.14(+1.88%)
Jul 17, 2018 7.490 7.490 7.200 7.460 79,763 +0.02(+0.27%)
Jul 16, 2018 7.550 7.820 7.420 7.440 46,643 -0.15(-1.98%)
Jul 13, 2018 7.210 7.590 6.850 7.590 105,020 +0.23(+3.12%)
Jul 12, 2018 7.191 7.639 7.191 7.360 68,277 +0.02(+0.27%)
Jul 11, 2018 7.190 7.550 7.190 7.340 26,069 +0.17(+2.37%)
Jul 10, 2018 7.210 7.390 7.170 7.170 16,527 +0.02(+0.28%)
Jul 09, 2018 7.530 7.586 7.140 7.150 59,343 -0.08(-1.11%)
Jul 06, 2018 7.140 7.230 7.090 7.230 25,669 -0.03(-0.42%)
Jul 05, 2018 7.100 7.310 7.100 7.261 5,884 +0.20(+2.84%)
Jul 03, 2018 7.060 7.060 7.060 0 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.