Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.300 2.300 2.250 2.252 11,518 -0.02(-0.67%)
Apr 27, 2018 2.317 2.340 2.250 2.268 25,728 -0.01(-0.54%)
Apr 26, 2018 2.250 2.330 2.250 2.280 21,577 -0.04(-1.72%)
Apr 25, 2018 2.330 2.360 2.297 2.320 13,451 +0.02(+0.87%)
Apr 24, 2018 2.300 2.360 2.275 2.300 16,046 -0.07(-2.95%)
Apr 23, 2018 2.276 2.370 2.276 2.370 13,703 +0.00(+0.00%)
Apr 20, 2018 2.345 2.410 2.330 2.370 7,209 +0.01(+0.42%)
Apr 19, 2018 2.320 2.360 2.290 2.360 27,905 -0.05(-2.07%)
Apr 18, 2018 2.326 2.430 2.326 2.410 41,610 +0.08(+3.21%)
Apr 17, 2018 2.400 2.442 2.335 2.335 23,675 -0.01(-0.48%)
Apr 16, 2018 2.465 2.550 2.345 2.346 10,986 -0.00(-0.16%)
Apr 13, 2018 2.270 2.357 2.270 2.350 22,499 +0.08(+3.52%)
Apr 12, 2018 2.313 2.450 2.240 2.270 57,825 -0.05(-2.11%)
Apr 11, 2018 2.285 2.340 2.285 2.319 6,023 +0.03(+1.27%)
Apr 10, 2018 2.240 2.350 2.240 2.290 26,850 -0.00(-0.22%)
Apr 09, 2018 2.353 2.430 2.280 2.295 15,520 +0.03(+1.30%)
Apr 06, 2018 2.300 2.380 2.266 2.266 3,806 -0.03(-1.50%)
Apr 05, 2018 2.300 2.390 2.222 2.300 18,291 -0.02(-0.86%)
Apr 04, 2018 2.400 2.450 2.220 2.320 106,921 +0.06(+2.65%)
Apr 03, 2018 2.399 2.399 2.220 2.260 52,542 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.