Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.170 3.259 3.150 3.180 46,517 +0.02(+0.63%)
Jul 30, 2018 3.170 3.180 3.156 3.160 18,694 -0.04(-1.25%)
Jul 27, 2018 3.160 3.210 3.150 3.200 16,900 +0.04(+1.27%)
Jul 26, 2018 3.178 3.230 3.120 3.160 32,546 +0.01(+0.16%)
Jul 25, 2018 3.220 3.235 3.120 3.155 50,777 -0.05(-1.41%)
Jul 24, 2018 3.230 3.230 3.080 3.200 33,964 +0.00(+0.00%)
Jul 23, 2018 3.220 3.224 3.161 3.200 25,212 -0.05(-1.54%)
Jul 20, 2018 3.265 3.268 3.210 3.250 12,305 +0.00(+0.00%)
Jul 19, 2018 3.220 3.260 3.174 3.250 37,750 +0.06(+1.88%)
Jul 18, 2018 3.290 3.300 3.135 3.190 57,774 -0.13(-3.92%)
Jul 17, 2018 3.500 3.510 3.180 3.320 126,438 -0.17(-4.87%)
Jul 16, 2018 3.270 3.510 3.264 3.490 515,040 +0.24(+7.38%)
Jul 13, 2018 3.100 3.280 3.082 3.250 117,795 +0.15(+4.84%)
Jul 12, 2018 3.060 3.090 3.030 3.100 36,390 +0.09(+2.99%)
Jul 11, 2018 3.080 3.080 3.010 3.010 45,325 -0.05(-1.63%)
Jul 10, 2018 3.070 3.070 3.000 3.060 38,447 -0.01(-0.33%)
Jul 09, 2018 3.100 3.169 3.040 3.070 74,245 +0.05(+1.70%)
Jul 06, 2018 3.030 3.090 2.990 3.019 67,031 -0.03(-1.03%)
Jul 05, 2018 3.050 3.070 3.000 3.050 60,099 +0.03(+0.99%)
Jul 03, 2018 3.020 3.020 3.020 0 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.