Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.80 44.75 42.47 42.82 21,687 -0.89(-2.04%)
Jan 30, 2018 44.02 44.02 44.02 43.71 9,366 -0.57(-1.29%)
Jan 29, 2018 43.93 44.56 43.76 44.28 14,365 +0.23(+0.52%)
Jan 26, 2018 44.25 44.25 43.69 44.05 9,251 +0.05(+0.11%)
Jan 25, 2018 43.57 44.07 43.57 44.00 16,016 +0.51(+1.17%)
Jan 24, 2018 43.85 44.23 42.84 43.49 14,600 -0.32(-0.73%)
Jan 23, 2018 43.07 44.25 43.00 43.81 28,896 +0.65(+1.51%)
Jan 22, 2018 42.26 43.36 42.26 43.16 15,786 +1.05(+2.49%)
Jan 19, 2018 42.52 42.99 42.08 42.11 53,516 -0.68(-1.59%)
Jan 18, 2018 43.34 43.61 42.52 42.79 36,355 -0.88(-2.02%)
Jan 17, 2018 43.72 44.08 42.98 43.67 20,695 +0.55(+1.28%)
Jan 16, 2018 43.20 44.24 42.95 43.12 16,254 +0.19(+0.44%)
Jan 12, 2018 42.93 42.93 42.93 0 -0.39(-0.90%)
Jan 11, 2018 42.58 44.00 42.58 43.32 32,270 +0.73(+1.71%)
Jan 10, 2018 42.36 42.36 42.35 42.59 21,695 +0.04(+0.09%)
Jan 09, 2018 42.31 43.49 42.31 42.55 30,030 +0.25(+0.59%)
Jan 08, 2018 43.30 43.78 42.02 42.30 58,963 -0.84(-1.95%)
Jan 05, 2018 44.12 44.43 43.10 43.14 27,561 -0.67(-1.53%)
Jan 04, 2018 43.54 44.42 43.10 43.81 14,506 +0.02(+0.05%)
Jan 03, 2018 43.58 44.28 42.84 43.79 17,439 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.