Indicators

Valley National Bancorp (NQ: VLY )

7.730 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.128	7.160	6.961	7.072	2,943,299	+0.02(+0.23%)
Dec 28, 2018	7.016	7.200	6.993	7.056	2,637,933	+0.04(+0.57%)
Dec 27, 2018	6.953	7.060	6.801	7.016	2,254,440	-0.06(-0.90%)
Dec 26, 2018	6.770	7.096	6.706	7.080	2,782,659	+0.35(+5.21%)
Dec 24, 2018	6.849	6.897	6.722	6.730	2,176,994	-0.15(-2.20%)
Dec 21, 2018	7.080	7.196	6.873	6.881	7,941,925	-0.22(-3.14%)
Dec 20, 2018	7.024	7.136	6.993	7.104	3,746,640	+0.05(+0.68%)
Dec 19, 2018	7.208	7.319	6.993	7.056	3,494,015	-0.17(-2.32%)
Dec 18, 2018	7.454	7.470	7.160	7.224	3,361,635	-0.16(-2.16%)
Dec 17, 2018	7.383	7.582	7.335	7.383	2,957,818	-0.03(-0.43%)
Dec 14, 2018	7.494	7.662	7.383	7.415	2,103,038	-0.14(-1.79%)
Dec 13, 2018	7.781	7.805	7.526	7.550	2,280,249	-0.18(-2.37%)
Dec 12, 2018	7.670	7.843	7.572	7.733	3,322,455	+0.17(+2.29%)
Dec 11, 2018	7.725	7.812	7.505	7.560	3,569,804	-0.11(-1.44%)
Dec 10, 2018	7.946	7.962	7.647	7.670	4,454,451	-0.28(-3.47%)
Dec 07, 2018	8.001	8.135	7.883	7.946	4,138,678	-0.06(-0.69%)
Dec 06, 2018	7.985	8.056	7.836	8.001	3,741,813	-0.12(-1.45%)
Dec 04, 2018	8.426	8.450	7.977	8.119	4,919,378	-0.35(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.