Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.380 2.390 2.200 2.390 433,589 +0.05(+2.14%)
Jan 30, 2018 2.530 2.530 2.480 2.340 442,879 -0.23(-8.95%)
Jan 29, 2018 2.740 2.740 2.480 2.570 479,399 -0.18(-6.55%)
Jan 26, 2018 2.780 2.780 2.700 2.750 87,989 -0.02(-0.72%)
Jan 25, 2018 2.860 2.880 2.730 2.770 237,516 -0.08(-2.81%)
Jan 24, 2018 2.900 2.960 2.830 2.850 81,249 -0.02(-0.70%)
Jan 23, 2018 2.960 2.960 2.860 2.870 50,365 +0.03(+1.06%)
Jan 22, 2018 2.870 2.910 2.840 2.840 90,890 +0.01(+0.35%)
Jan 19, 2018 2.920 2.920 2.820 2.830 91,838 -0.05(-1.74%)
Jan 18, 2018 2.860 2.920 2.830 2.880 74,236 +0.03(+1.05%)
Jan 17, 2018 2.880 2.900 2.850 2.850 109,112 -0.02(-0.70%)
Jan 16, 2018 2.980 3.000 2.860 2.870 306,850 -0.13(-4.33%)
Jan 15, 2018 2.900 3.000 2.900 3.000 146,704 -0.03(-0.99%)
Jan 12, 2018 3.020 3.060 2.960 3.030 221,086 +0.02(+0.66%)
Jan 11, 2018 2.920 3.010 2.900 3.010 106,382 +0.11(+3.79%)
Jan 10, 2018 2.950 3.010 2.890 2.900 174,841 -0.06(-2.03%)
Jan 09, 2018 3.060 3.060 2.930 2.960 422,107 -0.09(-2.95%)
Jan 08, 2018 3.030 3.100 2.900 3.050 245,498 +0.04(+1.33%)
Jan 05, 2018 3.140 3.150 3.000 3.010 151,117 -0.12(-3.83%)
Jan 04, 2018 3.180 3.180 3.050 3.130 171,479 -0.05(-1.57%)
Jan 03, 2018 3.290 3.310 3.080 3.180 114,669 -0.10(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.