Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 28, 2018	0.0950	0.1050	0.0950	0.1000	182,198	+0.01(+5.26%)
Dec 27, 2018	0.0900	0.0950	0.0850	0.0950	238,249	+0.01(+5.56%)
Dec 24, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 21, 2018	0.0900	0.1000	0.0900	0.0950	209,514	+0.01(+5.56%)
Dec 20, 2018	0.0950	0.1000	0.0900	0.0900	104,029	-0.01(-5.26%)
Dec 19, 2018	0.0950	0.1000	0.0900	0.0950	179,000	+0.00(+0.00%)
Dec 18, 2018	0.0950	0.0950	0.0900	0.0950	54,250	+0.01(+5.56%)
Dec 17, 2018	0.1000	0.1000	0.0900	0.0900	227,850	-0.01(-10.00%)
Dec 14, 2018	0.1100	0.1150	0.0950	0.1000	773,795	-0.01(-9.09%)
Dec 13, 2018	0.1100	0.1200	0.1050	0.1100	746,426	+0.01(+4.76%)
Dec 12, 2018	0.0900	0.1050	0.0900	0.1050	1,849,289	+0.01(+16.67%)
Dec 11, 2018	0.0750	0.0900	0.0750	0.0900	1,088,596	+0.01(+12.50%)
Dec 10, 2018	0.0900	0.0900	0.0500	0.0800	740,881	-0.01(-11.11%)
Dec 07, 2018	0.0900	0.0900	0.0850	0.0900	131,322	+0.00(+0.00%)
Dec 06, 2018	0.0750	0.0900	0.0750	0.0900	460,445	+0.01(+12.50%)
Dec 05, 2018	0.0900	0.0950	0.0800	0.0800	483,699	-0.01(-11.11%)
Dec 04, 2018	0.0950	0.0950	0.0900	0.0900	452,800	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.