Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.700	1.700	1.650	1.650	2,137	+0.00(+0.00%)
Feb 27, 2018	1.696	1.696	1.650	1.650	10,207	-0.05(-2.94%)
Feb 26, 2018	1.720	1.749	1.680	1.700	6,551	+0.02(+1.19%)
Feb 23, 2018	1.830	1.830	1.631	1.680	61,355	-0.17(-9.19%)
Feb 22, 2018	1.880	1.880	1.791	1.850	43,061	-0.03(-1.60%)
Feb 21, 2018	1.690	1.880	1.650	1.880	134,548	+0.22(+13.25%)
Feb 20, 2018	1.650	1.710	1.650	1.660	37,829	+0.02(+1.22%)
Feb 16, 2018		1.640	1.640	1.640	0	-0.04(-2.38%)
Feb 15, 2018	1.700	1.700	1.630	1.680	7,554	-0.03(-1.75%)
Feb 14, 2018	1.670	1.730	1.625	1.710	68,112	+0.02(+1.18%)
Feb 13, 2018	1.780	1.800	1.690	1.690	66,193	-0.07(-3.98%)
Feb 12, 2018	1.810	1.810	1.710	1.760	39,566	-0.02(-1.12%)
Feb 09, 2018	1.770	1.780	1.720	1.780	22,400	+0.00(+0.00%)
Feb 08, 2018	1.800	1.800	1.756	1.780	26,701	+0.02(+1.14%)
Feb 07, 2018		1.810	1.740	1.760	39,237	-0.02(-1.12%)
Feb 06, 2018	1.750	1.810	1.730	1.780	65,236	+0.01(+0.55%)
Feb 05, 2018	1.950	1.950	1.770	1.770	68,933	-0.12(-6.34%)
Feb 02, 2018	1.850	1.890	1.850	1.890	58,782	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.