Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.31 19.60 19.24 19.47 970,811 +0.10(+0.53%)
Jun 28, 2018 19.18 19.37 19.10 19.37 631,133 +0.18(+0.94%)
Jun 27, 2018 19.37 19.48 19.14 19.18 820,154 -0.18(-0.93%)
Jun 26, 2018 19.39 19.50 19.29 19.37 704,919 +0.02(+0.09%)
Jun 25, 2018 19.44 19.49 19.12 19.35 889,340 -0.07(-0.35%)
Jun 22, 2018 19.33 19.43 19.27 19.42 1,050,940 +0.11(+0.58%)
Jun 21, 2018 19.02 19.34 18.92 19.30 1,101,656 +0.26(+1.35%)
Jun 20, 2018 18.82 19.08 18.74 19.05 691,822 +0.27(+1.46%)
Jun 19, 2018 18.94 19.01 18.73 18.77 803,282 -0.21(-1.08%)
Jun 18, 2018 18.93 19.00 18.82 18.98 667,217 +0.01(+0.05%)
Jun 15, 2018 19.03 18.95 18.97 1,281,636 -0.06(-0.32%)
Jun 14, 2018 18.99 19.09 18.89 19.03 737,423 +0.07(+0.36%)
Jun 13, 2018 19.49 19.49 18.91 18.96 667,783 -0.46(-2.38%)
Jun 12, 2018 19.44 19.48 19.33 19.43 824,887 -0.05(-0.26%)
Jun 11, 2018 19.46 19.57 19.39 19.48 693,674 +0.02(+0.09%)
Jun 08, 2018 19.33 19.52 19.30 19.46 828,131 +0.10(+0.53%)
Jun 07, 2018 19.55 19.63 19.25 19.36 1,487,104 -0.18(-0.92%)
Jun 06, 2018 19.55 19.54 839,162 +0.26(+1.33%)
Jun 05, 2018 19.30 19.47 19.23 19.28 1,177,701 -0.03(-0.13%)
Jun 04, 2018 19.04 19.31 18.98 19.30 941,034 +0.32(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.