Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.303 9.494 9.195 9.303 430,477 +0.12(+1.27%)
Oct 30, 2018 9.245 9.502 9.145 9.187 427,660 -0.08(-0.90%)
Oct 29, 2018 9.461 9.668 9.103 9.270 508,724 +0.02(+0.27%)
Oct 26, 2018 8.954 9.461 8.954 9.245 483,502 +0.04(+0.45%)
Oct 25, 2018 9.062 9.452 8.555 9.203 708,016 +1.04(+12.72%)
Oct 24, 2018 8.780 8.896 8.140 8.165 338,281 -0.62(-7.09%)
Oct 23, 2018 8.821 8.921 8.505 8.788 504,209 -0.24(-2.67%)
Oct 22, 2018 9.062 9.128 8.879 9.029 232,563 -0.01(-0.09%)
Oct 19, 2018 9.211 9.220 8.941 9.037 353,115 -0.17(-1.81%)
Oct 18, 2018 9.369 9.486 9.187 9.203 291,858 -0.20(-2.12%)
Oct 17, 2018 9.270 9.486 9.217 9.402 529,692 +0.03(+0.35%)
Oct 16, 2018 9.112 9.386 9.020 9.369 477,367 +0.31(+3.39%)
Oct 15, 2018 9.187 9.353 9.054 9.062 595,253 -0.12(-1.36%)
Oct 12, 2018 9.311 9.311 9.054 9.187 600,043 +0.07(+0.82%)
Oct 11, 2018 9.278 9.378 9.112 9.112 297,447 -0.20(-2.14%)
Oct 10, 2018 9.643 9.768 9.270 9.311 487,926 -0.38(-3.94%)
Oct 09, 2018 9.701 9.884 9.685 9.693 274,688 -0.02(-0.17%)
Oct 08, 2018 9.635 9.751 9.502 9.710 295,206 +0.06(+0.60%)
Oct 05, 2018 9.643 9.818 9.540 9.652 217,792 -0.08(-0.85%)
Oct 04, 2018 9.726 10.00 9.685 9.735 282,757 -0.04(-0.42%)
Oct 03, 2018 9.635 9.851 9.510 9.776 411,352 +0.17(+1.82%)
Oct 02, 2018 9.535 9.647 9.438 9.602 297,760 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.