Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Aug 29, 2018	0.0066	0.0094	0.0066	0.0094	203,101	+0.00(+0.00%)
Aug 28, 2018	0.0066	0.0094	0.0066	0.0094	35,770	+0.00(+0.00%)
Aug 27, 2018	0.0085	0.0095	0.0085	0.0094	10,400	+0.00(+0.00%)
Aug 24, 2018	0.0065	0.0098	0.0065	0.0094	179,500	-0.00(-5.05%)
Aug 22, 2018		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Aug 20, 2018		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Aug 16, 2018		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Aug 15, 2018	0.0081	0.0099	0.0081	0.0099	11,000	-0.00(-16.10%)
Aug 13, 2018		0.0118	0.0118	0.0118	0	+0.00(+18.00%)
Aug 10, 2018	0.0101	0.0120	0.0100	0.0100	178,600	-0.00(-9.09%)
Aug 09, 2018	0.0110	0.0110	0.0110	0.0110	2,501	+0.00(+0.00%)
Aug 08, 2018	0.0108	0.0110	0.0108	0.0110	8,001	-0.00(-5.98%)
Aug 07, 2018	0.0065	0.0117	0.0065	0.0117	23,000	-0.00(-14.60%)
Aug 06, 2018	0.0090	0.0144	0.0060	0.0137	76,700	+0.01(+128.33%)
Aug 03, 2018	0.0060	0.0060	0.0060	0.0060	1,500	-0.00(-32.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.