Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	142.11	143.05	139.68	140.45	8,125,987	-0.85(-0.60%)
Jan 30, 2018	138.34	142.11	138.21	141.29	10,073,368	+1.02(+0.73%)
Jan 29, 2018	142.87	143.07	137.55	140.28	11,003,941	-3.87(-2.68%)
Jan 26, 2018	145.65	145.82	141.98	144.14	10,483,413	-1.99(-1.36%)
Jan 25, 2018	149.35	149.35	140.17	146.13	19,627,734	+0.89(+0.61%)
Jan 24, 2018	147.89	148.79	144.67	145.25	9,160,684	-0.94(-0.64%)
Jan 23, 2018	148.40	148.45	145.99	146.19	5,822,688	-1.26(-0.85%)
Jan 22, 2018	146.96	147.46	145.38	147.45	4,101,311	+0.41(+0.28%)
Jan 19, 2018	146.36	147.07	145.48	147.03	6,718,328	+2.04(+1.40%)
Jan 18, 2018	145.43	146.65	144.37	145.00	5,434,343	+0.28(+0.20%)
Jan 17, 2018	145.42	146.10	144.71	144.71	6,482,559	-0.70(-0.48%)
Jan 16, 2018	148.49	148.78	143.91	145.41	9,927,290	-0.85(-0.58%)
Jan 12, 2018		146.26	146.26	146.26	0	+0.94(+0.65%)
Jan 11, 2018	143.34	145.60	142.26	145.31	4,884,468	+2.86(+2.01%)
Jan 10, 2018		143.88		142.45	6,378,688	-0.48(-0.34%)
Jan 09, 2018	142.85	143.78	141.78	142.94	5,265,993	+0.34(+0.24%)
Jan 08, 2018	140.94	142.94	139.60	142.59	6,900,595	+3.50(+2.51%)
Jan 05, 2018	137.64	139.17	137.10	139.10	4,593,925	+2.16(+1.58%)
Jan 04, 2018	135.60	137.05	134.85	136.93	5,665,055	+1.85(+1.37%)
Jan 03, 2018	134.87	135.26	133.46	135.08	4,827,313	+0.21(+0.15%)
Jan 02, 2018	135.95	136.89	134.00	134.87	5,946,268	-0.46(-0.34%)
Dec 29, 2017		135.33	135.33	135.33	0	-0.72(-0.53%)
Dec 28, 2017	135.64	136.25	135.03	136.06	4,731,245	+0.77(+0.57%)
Dec 27, 2017	134.78	135.43	134.24	135.28	2,934,712	+0.93(+0.69%)
Dec 26, 2017	134.01	134.82	133.69	134.35	2,174,038	+0.59(+0.44%)
Dec 22, 2017	132.92	133.81	132.22	133.76	2,895,076	+0.95(+0.72%)
Dec 21, 2017	131.13	133.21	130.38	132.81	4,677,042	+1.82(+1.39%)
Dec 20, 2017	130.48	131.06	129.43	130.99	3,581,447	+1.38(+1.07%)
Dec 19, 2017	128.74	129.76	127.56	129.61	4,134,597	+0.98(+0.76%)
Dec 18, 2017	126.89	128.66	126.08	128.63	4,114,572	+2.65(+2.10%)
Dec 15, 2017	126.55	126.97	124.95	125.98	9,235,517	+0.35(+0.28%)
Dec 14, 2017	127.84	127.97	125.29	125.63	5,374,286	-1.97(-1.54%)
Dec 13, 2017	123.83	128.01	123.73	127.60	7,549,458	+4.42(+3.59%)
Dec 12, 2017	123.17	124.36	122.99	123.17	3,951,346	-0.30(-0.24%)
Dec 11, 2017	124.21	124.28	123.22	123.47	2,227,988	-0.08(-0.06%)
Dec 08, 2017	123.56	123.95	122.75	123.55	2,899,358	+0.83(+0.68%)
Dec 07, 2017	120.04	122.81	119.54	122.72	3,455,622	+2.19(+1.82%)
Dec 06, 2017		121.22	119.81	120.53	3,345,370	+0.17(+0.14%)
Dec 05, 2017	121.74	122.10	120.00	120.36	4,520,953	-1.17(-0.96%)
Dec 04, 2017	123.89	124.14	121.47	121.52	5,731,037	-0.02(-0.01%)
Dec 01, 2017	121.61	122.30	119.56	121.54	6,382,688	+0.32(+0.26%)
Nov 30, 2017	119.29	121.38	117.75	121.22	8,620,671	+2.65(+2.24%)
Nov 29, 2017	118.66	119.56	117.83	118.57	3,607,444	-0.80(-0.67%)
Nov 28, 2017	118.10	119.38	117.89	119.37	3,018,513	+1.55(+1.31%)
Nov 27, 2017	118.06	118.75	117.56	117.82	3,009,996	-0.17(-0.15%)
Nov 24, 2017	118.60	118.88	117.95	118.00	1,099,771	-0.53(-0.45%)
Nov 22, 2017	118.71	118.88	117.83	118.53	5,691,067	+0.35(+0.30%)
Nov 21, 2017	118.32	118.52	117.81	118.17	2,585,545	+0.59(+0.50%)
Nov 20, 2017	117.18	118.36	117.02	117.58	2,473,514	+0.67(+0.57%)
Nov 17, 2017	116.63	117.11	115.96	116.91	2,692,849	-0.20(-0.17%)
Nov 16, 2017	116.35	118.01	116.03	117.11	3,276,030	+1.94(+1.69%)
Nov 15, 2017	117.21	117.45	114.92	115.17	4,361,576	-2.95(-2.50%)
Nov 14, 2017	118.52	118.62	117.20	118.12	3,540,151	+0.87(+0.74%)
Nov 13, 2017	116.40	117.27	115.83	117.26	2,204,967	+0.04(+0.04%)
Nov 10, 2017	116.02	117.56	116.00	117.21	2,349,290	+0.98(+0.84%)
Nov 09, 2017	117.18	117.44	115.64	116.23	3,424,102	-1.68(-1.42%)
Nov 08, 2017	118.86	119.16	117.81	117.91	2,250,532	-1.30(-1.09%)
Nov 07, 2017	118.35	119.29	117.37	119.21	3,751,622	+0.94(+0.80%)
Nov 06, 2017	117.49	118.91	117.48	118.27	3,236,134	+0.93(+0.79%)
Nov 03, 2017	117.21	117.62	117.11	117.34	2,451,424	+0.14(+0.12%)
Nov 02, 2017	117.16	117.65	116.53	117.20	3,169,327	+0.16(+0.13%)
Nov 01, 2017	116.52	117.92	116.31	117.05	4,224,649	+0.42(+0.36%)
Oct 31, 2017	117.23	117.33	116.02	116.63	4,643,889	-0.59(-0.51%)
Oct 30, 2017	117.92	118.36	117.21	117.22	3,544,843	-1.13(-0.96%)
Oct 27, 2017	117.59	118.86	117.58	118.36	4,732,710	+0.75(+0.64%)
Oct 26, 2017	117.56	118.72	117.53	117.61	6,689,295	+0.09(+0.07%)
Oct 25, 2017	117.84	118.37	115.76	117.52	8,657,803	-1.20(-1.01%)
Oct 24, 2017	120.29	120.61	117.34	118.72	21,990,090	+5.63(+4.98%)
Oct 23, 2017	113.32	113.66	112.64	113.09	6,457,951	+0.27(+0.24%)
Oct 20, 2017	112.80	113.29	112.06	112.82	3,594,163	+0.51(+0.45%)
Oct 19, 2017	111.84	112.38	110.47	112.31	5,663,895	+0.22(+0.20%)
Oct 18, 2017	111.41	112.39	111.41	112.09	2,941,667	+0.64(+0.57%)
Oct 17, 2017	111.96	112.24	111.26	111.45	2,786,375	-0.79(-0.71%)
Oct 16, 2017	112.05	112.80	111.79	112.24	3,413,357	+0.65(+0.58%)
Oct 13, 2017	111.84	112.19	110.31	111.59	4,074,074	+0.61(+0.55%)
Oct 12, 2017	109.62	111.12	109.60	110.98	3,948,071	+1.19(+1.08%)
Oct 11, 2017	109.42	110.00	109.00	109.79	2,550,739	+0.35(+0.32%)
Oct 10, 2017	108.87	109.53	108.66	109.44	5,170,958	+1.12(+1.03%)
Oct 09, 2017	108.36	108.36	107.52	108.32	2,316,641	-0.04(-0.04%)
Oct 06, 2017	107.67	108.42	107.55	108.36	3,159,530	+0.45(+0.42%)
Oct 05, 2017	108.25	108.35	107.58	107.91	2,924,215	-0.29(-0.27%)
Oct 04, 2017	107.31	108.50	107.23	108.20	3,270,805	+1.05(+0.98%)
Oct 03, 2017	106.70	107.17	106.16	107.15	2,537,224	+0.68(+0.63%)
Oct 02, 2017	106.20	106.57	105.82	106.48	2,930,909	+0.01(+0.01%)
Sep 29, 2017	107.02	107.19	106.30	106.47	2,662,952	-0.44(-0.42%)
Sep 28, 2017	105.79	106.96	105.54	106.91	2,422,030	+0.61(+0.57%)
Sep 27, 2017			106.15	106.31	2,507,379	+0.01(+0.01%)
Sep 26, 2017	106.46	106.78	106.14	106.30	2,696,537	+0.16(+0.15%)
Sep 25, 2017	106.18	106.53	105.56	106.14	3,828,419	-0.09(-0.09%)
Sep 22, 2017	106.36	107.08	106.16	106.23	3,065,003	-0.31(-0.29%)
Sep 21, 2017	106.31	106.75	105.71	106.54	3,063,431	-0.05(-0.05%)
Sep 20, 2017	106.69	106.95	106.03	106.59	3,691,503	+0.09(+0.09%)
Sep 19, 2017	105.83	106.66	105.66	106.50	3,572,345	+0.78(+0.73%)
Sep 18, 2017	105.54	106.23	104.88	105.72	5,094,087	+2.10(+2.03%)
Sep 15, 2017	103.31	103.79	102.71	103.62	5,399,931	+0.76(+0.74%)
Sep 14, 2017	102.27	103.12	101.77	102.86	3,402,164	+0.73(+0.71%)
Sep 13, 2017	102.88	103.30	101.94	102.13	2,966,056	-1.12(-1.08%)
Sep 12, 2017	101.76	103.64	101.65	103.25	6,505,996	+1.77(+1.74%)
Sep 11, 2017	101.44	101.53	100.29	101.48	4,131,799	+0.90(+0.89%)
Sep 08, 2017	100.08	101.47	99.89	100.59	3,264,434	+0.04(+0.04%)
Sep 07, 2017	100.21	100.68	99.46	100.55	3,830,232	+0.67(+0.68%)
Sep 06, 2017	101.38	101.56	99.87	99.87	5,027,943	-1.13(-1.12%)
Sep 05, 2017	100.86	101.71	100.59	101.00	4,486,776	+0.02(+0.02%)
Sep 01, 2017	100.31	101.44	100.23	100.98	3,504,854	+0.67(+0.67%)
Aug 31, 2017	100.70	101.45	100.19	100.31	3,932,583	-0.05(-0.05%)
Aug 30, 2017	99.14	100.48	98.93	100.36	3,983,661	+1.31(+1.33%)
Aug 29, 2017	97.65	99.55	97.58	99.04	5,101,650	+0.80(+0.82%)
Aug 28, 2017	98.83	99.08	97.89	98.24	2,355,485	-0.24(-0.24%)
Aug 25, 2017	98.58	99.58	98.31	98.48	3,844,526	+0.49(+0.50%)
Aug 24, 2017	98.18	98.22	97.66	97.99	2,180,008	+0.03(+0.03%)
Aug 23, 2017	98.18	98.50	97.97	97.97	2,866,948	-0.91(-0.92%)
Aug 22, 2017	97.51	98.91	97.33	98.88	4,545,956	+1.90(+1.95%)
Aug 21, 2017	97.11	97.40	96.70	96.98	3,673,689	-0.27(-0.28%)
Aug 18, 2017	96.46	97.87	96.21	97.26	4,539,676	+0.67(+0.69%)
Aug 17, 2017	97.33	97.64	96.59	96.59	3,402,391	-0.84(-0.86%)
Aug 16, 2017	97.16	97.76	97.01	97.43	2,657,203	+0.40(+0.41%)
Aug 15, 2017	97.33	97.52	96.75	97.03	3,310,118	-0.05(-0.05%)
Aug 14, 2017	96.87	97.64	96.70	97.08	2,306,230	+0.73(+0.76%)
Aug 11, 2017	96.53	97.04	96.26	96.34	2,495,565	-0.26(-0.27%)
Aug 10, 2017	97.23	97.44	96.35	96.60	3,732,320	-1.02(-1.04%)
Aug 09, 2017	97.66	98.57	97.42	97.62	3,713,144	-0.06(-0.06%)
Aug 08, 2017	97.83	98.39	97.49	97.68	3,017,915	-0.26(-0.26%)
Aug 07, 2017	97.74	98.17	97.58	97.93	2,658,045	+0.31(+0.31%)
Aug 04, 2017	97.22	97.87	96.86	97.62	3,082,792	+0.67(+0.70%)
Aug 03, 2017	96.34	97.09	96.34	96.95	2,856,298	+0.40(+0.42%)
Aug 02, 2017	96.60	96.97	95.70	96.55	3,315,568	-0.01(-0.01%)
Aug 01, 2017	97.56	97.68	96.06	96.56	4,314,761	-0.73(-0.75%)
Jul 31, 2017	97.75	97.89	97.06	97.28	5,253,385	-0.13(-0.13%)
Jul 28, 2017	97.71	98.09	96.88	97.41	5,510,449	-0.23(-0.24%)
Jul 27, 2017	97.09	97.66	96.69	97.64	6,539,857	+0.73(+0.75%)
Jul 26, 2017	97.54	97.75	96.54	96.92	6,724,839	-0.87(-0.89%)
Jul 25, 2017	96.68	98.09	95.45	97.79	16,707,295	+5.43(+5.88%)
Jul 24, 2017	92.08	92.63	91.60	92.36	6,999,010	+1.36(+1.49%)
Jul 21, 2017	91.10	91.31	89.80	91.00	4,987,615	-0.62(-0.68%)
Jul 20, 2017	92.10	92.32	91.44	91.62	4,403,858	-0.45(-0.49%)
Jul 19, 2017	91.61	92.20	91.47	92.08	3,347,535	+0.67(+0.73%)
Jul 18, 2017	92.39	92.39	90.98	91.41	4,666,376	-0.85(-0.92%)
Jul 17, 2017	91.54	92.71	91.53	92.25	3,503,316	+0.06(+0.06%)
Jul 14, 2017	92.01	92.70	91.59	92.20	5,285,648	+0.25(+0.28%)
Jul 13, 2017	92.30	92.60	91.52	91.94	3,599,576	-0.42(-0.45%)
Jul 12, 2017	92.32	93.24	92.25	92.36	4,260,891	+0.61(+0.67%)
Jul 11, 2017	91.47	91.94	90.74	91.75	3,020,081	+0.34(+0.37%)
Jul 10, 2017	90.47	91.96	90.05	91.41	3,482,037	+0.78(+0.86%)
Jul 07, 2017	90.36	91.19	89.72	90.63	3,265,460	+0.35(+0.38%)
Jul 06, 2017	90.89	91.45	90.10	90.28	3,446,593	-0.83(-0.91%)
Jul 05, 2017	90.70	91.44	90.40	91.11	4,109,859	+0.44(+0.49%)
Jul 03, 2017	90.28	91.41	90.25	90.67	2,837,235	-0.42(-0.46%)
Jun 30, 2017	89.93	91.56	89.70	91.09	5,547,357	+1.54(+1.72%)
Jun 29, 2017	90.23	90.67	88.84	89.54	4,188,238	-0.69(-0.76%)
Jun 28, 2017	88.87	90.38	88.80	90.23	4,858,647	+2.14(+2.42%)
Jun 27, 2017	88.58	89.19	87.89	88.09	3,988,436	-0.27(-0.31%)
Jun 26, 2017	88.71	89.53	87.69	88.36	3,371,396	+0.12(+0.13%)
Jun 23, 2017	86.88	88.38	86.72	88.25	14,263,261	+0.23(+0.26%)
Jun 22, 2017	87.79	88.71	87.72	88.02	4,309,103	+0.31(+0.36%)
Jun 21, 2017	90.38	90.49	87.43	87.70	7,401,617	-3.03(-3.34%)
Jun 20, 2017	91.59	91.70	90.62	90.73	6,269,417	-0.38(-0.42%)
Jun 19, 2017	91.50	91.58	90.42	91.11	5,129,176	-0.09(-0.10%)
Jun 16, 2017	90.49	91.47	90.19	91.20	8,671,863	+1.02(+1.13%)
Jun 15, 2017	87.98	90.39	87.98	90.19	7,047,453	+1.43(+1.61%)
Jun 14, 2017	89.68	89.84	88.14	88.75	4,837,341	-0.88(-0.98%)
Jun 13, 2017	90.00	90.41	89.43	89.64	4,156,003	-0.27(-0.30%)
Jun 12, 2017	89.78	90.14	88.92	89.91	4,916,620	+0.13(+0.14%)
Jun 09, 2017	89.08	90.71	89.03	89.78	4,578,729	+0.77(+0.87%)
Jun 08, 2017		89.33	87.82	89.01	5,485,178	+1.27(+1.45%)
Jun 07, 2017	88.41	88.74	86.84	87.74	6,041,331	-0.88(-0.99%)
Jun 06, 2017	88.82	89.44	88.20	88.62	4,483,430	-0.55(-0.62%)
Jun 05, 2017	89.49	90.84	89.12	89.17	5,096,032	-0.64(-0.71%)
Jun 02, 2017	89.57	90.49	89.15	89.81	4,368,480	+0.25(+0.28%)
Jun 01, 2017	89.65	90.21	89.14	89.55	4,968,313	+0.19(+0.21%)
May 31, 2017	89.21	89.64	87.81	89.36	4,874,167	-0.03(-0.04%)
May 30, 2017	89.22	89.73	89.01	89.40	3,789,049	-0.16(-0.18%)
May 26, 2017	89.00	89.60	88.68	89.56	3,414,396	+0.54(+0.61%)
May 25, 2017	88.53	89.79	88.36	89.02	6,158,837	+0.91(+1.03%)
May 24, 2017	87.58	88.92	87.43	88.11	6,104,868	+0.27(+0.31%)
May 23, 2017	86.71	87.94	86.51	87.84	3,925,701	+1.14(+1.31%)
May 22, 2017	87.03	87.35	86.30	86.70	5,163,882	-0.12(-0.14%)
May 19, 2017	86.09	87.19	85.84	86.82	5,470,083	+1.87(+2.21%)
May 18, 2017	84.03	85.33	82.85	84.95	6,997,889	+0.07(+0.08%)
May 17, 2017	86.75	86.16	84.67	84.88	5,448,158	-1.86(-2.15%)
May 16, 2017	87.09	87.14	85.84	86.75	3,675,988	-0.07(-0.08%)
May 15, 2017	86.11	86.93	85.96	86.81	4,431,342	+1.45(+1.70%)
May 12, 2017	85.26	85.57	84.91	85.36	4,851,218	-0.24(-0.28%)
May 11, 2017	86.37	86.39	84.89	85.60	6,158,759	+0.53(+0.63%)
May 10, 2017	84.52	85.36	84.17	85.07	5,541,600	+0.91(+1.08%)
May 09, 2017	84.52	84.94	84.13	84.16	11,493,146	-0.07(-0.08%)
May 08, 2017	84.32	84.85	83.86	84.23	6,010,388	-0.23(-0.27%)
May 05, 2017	84.34	84.75	83.93	84.46	4,821,449	+0.21(+0.25%)
May 04, 2017	85.98	86.03	83.60	84.24	8,578,654	-1.82(-2.12%)
May 03, 2017	85.64	86.60	85.42	86.07	5,047,517	+0.03(+0.03%)
May 02, 2017	86.69	87.06	85.82	86.04	5,328,298	-0.42(-0.48%)
May 01, 2017	87.01	87.30	85.96	86.46	5,323,783	-0.22(-0.25%)
Apr 28, 2017	87.16	87.75	86.65	86.68	4,737,924	-0.36(-0.41%)
Apr 27, 2017	88.19	88.36	86.93	87.03	7,936,758	-1.68(-1.89%)
Apr 26, 2017	87.98	89.83	87.85	88.71	11,626,953	+0.20(+0.23%)
Apr 25, 2017	87.20	88.91	86.46	88.51	21,686,278	+6.45(+7.86%)
Apr 24, 2017	81.24	82.27	81.20	82.06	7,950,812	+2.11(+2.64%)
Apr 21, 2017	80.68	80.74	79.52	79.95	4,870,882	-0.29(-0.36%)
Apr 20, 2017	79.07	80.49	78.81	80.24	5,724,730	+1.66(+2.11%)
Apr 19, 2017	79.74	80.68	78.42	78.57	6,602,580	-0.77(-0.97%)
Apr 18, 2017	78.60	79.47	78.28	79.35	3,938,701	+0.21(+0.27%)
Apr 17, 2017	78.76	79.31	78.59	79.14	4,423,900	+0.87(+1.12%)
Apr 13, 2017	79.52	79.74	78.25	78.26	5,598,129	-1.48(-1.86%)
Apr 12, 2017	81.28	81.35	79.57	79.74	5,677,767	-1.88(-2.31%)
Apr 11, 2017	81.79	81.80	80.42	81.63	5,056,209	-0.03(-0.04%)
Apr 10, 2017	80.96	82.29	80.79	81.66	6,148,114	+1.36(+1.70%)
Apr 07, 2017	80.59	81.22	80.21	80.30	5,310,026	-0.25(-0.31%)
Apr 06, 2017	79.37	81.05	79.24	80.55	6,449,372	+1.33(+1.68%)
Apr 05, 2017	79.79	81.31	78.99	79.22	7,209,897	+0.09(+0.12%)
Apr 04, 2017	78.93	79.65	78.23	79.13	6,896,613	+1.56(+2.02%)
Apr 03, 2017	77.70	78.04	76.50	77.57	4,384,600	-0.41(-0.53%)
Mar 31, 2017	77.87	78.38	77.36	77.98	4,782,859	-0.39(-0.49%)
Mar 30, 2017	78.16	78.49	77.67	78.36	4,368,842	+0.30(+0.39%)
Mar 29, 2017	77.98	78.39	77.67	78.06	2,990,235	-0.08(-0.10%)
Mar 28, 2017	76.97	78.31	76.93	78.14	4,598,982	+1.21(+1.57%)
Mar 27, 2017	76.41	77.31	75.94	76.93	4,075,182	-0.54(-0.69%)
Mar 24, 2017	77.54	78.38	76.97	77.46	4,323,589	-0.07(-0.09%)
Mar 23, 2017	77.72	78.18	77.31	77.53	3,076,542	-0.17(-0.22%)
Mar 22, 2017	77.34	78.29	77.10	77.70	5,990,164	+0.00(+0.00%)
Mar 21, 2017	80.18	80.19	77.41	77.70	9,183,695	-2.50(-3.11%)
Mar 20, 2017	78.29	80.26	78.09	80.20	7,751,384	+2.09(+2.68%)
Mar 17, 2017	78.17	78.45	77.89	78.10	8,495,250	+0.05(+0.06%)
Mar 16, 2017	78.99	79.10	77.88	78.05	4,422,731	-0.43(-0.55%)
Mar 15, 2017	77.65	78.84	77.39	78.48	7,654,433	+1.26(+1.63%)
Mar 14, 2017	76.68	77.34	76.18	77.22	6,876,761	-0.66(-0.84%)
Mar 13, 2017	78.46	78.62	77.56	77.88	5,205,748	+0.28(+0.36%)
Mar 10, 2017	77.25	78.26	76.34	77.60	8,528,027	+0.77(+1.01%)
Mar 09, 2017	77.72	78.36	76.00	76.83	11,016,545	-1.55(-1.97%)
Mar 08, 2017	79.10	80.26	78.06	78.37	11,136,200	-2.27(-2.81%)
Mar 07, 2017	80.41	80.89	79.66	80.64	5,570,691	+0.23(+0.28%)
Mar 06, 2017	79.29	80.65	79.10	80.42	5,597,817	+0.45(+0.57%)
Mar 03, 2017		80.62	79.20	79.96	9,728,591	+0.64(+0.81%)
Mar 02, 2017	82.79	83.00	78.04	79.32	27,422,108	-3.55(-4.28%)
Mar 01, 2017	82.55	83.20	81.90	82.87	6,619,853	+1.61(+1.99%)
Feb 28, 2017	81.74	82.05	81.07	81.26	4,700,655	-0.66(-0.80%)
Feb 27, 2017	80.26	81.98	80.00	81.91	6,476,938	+1.65(+2.05%)
Feb 24, 2017	79.74	80.28	78.60	80.26	5,969,573	-0.06(-0.07%)
Feb 23, 2017	82.75	82.80	79.96	80.32	7,157,363	-2.23(-2.70%)
Feb 22, 2017	82.42	83.00	82.06	82.55	3,605,753	+0.08(+0.10%)
Feb 21, 2017	83.11	83.39	82.32	82.47	4,659,048	-0.63(-0.76%)
Feb 17, 2017		83.10	83.10	83.10	0	+0.50(+0.60%)
Feb 16, 2017	83.27	83.28	82.21	82.60	3,642,978	-0.64(-0.77%)
Feb 15, 2017	82.47	83.24	82.38	83.24	5,144,158	+0.78(+0.95%)
Feb 14, 2017	82.63	83.00	81.76	82.46	5,165,418	-0.34(-0.42%)
Feb 13, 2017	82.12	83.26	81.68	82.80	8,312,704	+1.84(+2.27%)
Feb 10, 2017	79.75	81.22	79.44	80.96	6,661,882	+1.98(+2.50%)
Feb 09, 2017	78.23	79.17	77.92	78.99	4,751,490	+0.88(+1.13%)
Feb 08, 2017	78.18	78.18	77.43	78.10	4,857,643	-0.34(-0.43%)
Feb 07, 2017	79.29	79.80	78.20	78.44	5,937,856	+0.37(+0.47%)
Feb 06, 2017	78.02	78.28	77.70	78.07	5,497,142	-0.34(-0.44%)
Feb 03, 2017	79.29	79.40	78.02	78.41	5,564,721	-0.41(-0.52%)
Feb 02, 2017	79.67	79.97	78.60	78.83	4,529,041	-1.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald