Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	158.96	159.45	157.56	157.73	1,146,844	-0.52(-0.33%)
Apr 27, 2018	155.75	158.87	155.07	158.25	956,906	+2.06(+1.32%)
Apr 26, 2018	153.60	158.78	152.94	156.20	2,340,242	+4.78(+3.15%)
Apr 25, 2018	151.17	152.51	150.23	151.42	957,685	-0.04(-0.03%)
Apr 24, 2018	150.42	152.06	150.12	151.46	1,277,262	+0.68(+0.45%)
Apr 23, 2018	151.13	151.18	150.10	150.78	1,006,444	+0.11(+0.07%)
Apr 20, 2018	151.98	152.26	150.25	150.67	1,241,229	-0.81(-0.54%)
Apr 19, 2018	154.27	154.38	150.29	151.48	939,585	-3.23(-2.09%)
Apr 18, 2018	155.69	155.85	154.46	154.71	763,350	-0.51(-0.33%)
Apr 17, 2018	154.77	156.00	153.88	155.22	995,633	+1.16(+0.75%)
Apr 16, 2018	154.97	155.40	153.48	154.06	966,628	-0.15(-0.10%)
Apr 13, 2018	153.79	154.25	152.73	154.21	837,522	+0.76(+0.49%)
Apr 12, 2018	155.31	155.45	152.73	153.45	918,753	-1.85(-1.19%)
Apr 11, 2018	156.26	157.56	155.16	155.31	744,424	-1.38(-0.88%)
Apr 10, 2018	156.30	158.06	156.03	156.69	978,155	+0.49(+0.31%)
Apr 09, 2018	156.02	157.59	155.39	156.20	1,031,720	+0.42(+0.27%)
Apr 06, 2018	157.59	158.55	155.41	155.77	926,444	-1.63(-1.03%)
Apr 05, 2018	159.14	159.14	155.85	157.40	1,104,428	-2.09(-1.31%)
Apr 04, 2018	156.61	160.05	156.09	159.50	1,146,739	+2.67(+1.71%)
Apr 03, 2018	155.88	157.64	154.21	156.82	888,553	+0.95(+0.61%)
Apr 02, 2018	157.16	157.81	154.79	155.88	975,682	-0.77(-0.49%)
Mar 29, 2018		156.64	156.64	156.64	0	-1.35(-0.86%)
Mar 28, 2018	155.29	159.32	154.79	157.99	1,598,431	+3.14(+2.03%)
Mar 27, 2018	153.99	156.20	151.85	154.85	1,179,154	+1.16(+0.76%)
Mar 26, 2018	151.87	153.94	151.27	153.69	900,363	+2.78(+1.84%)
Mar 23, 2018	152.98	154.22	150.60	150.90	1,087,924	-2.06(-1.35%)
Mar 22, 2018	155.02	156.26	152.91	152.97	1,338,406	-2.21(-1.43%)
Mar 21, 2018	154.97	156.02	153.33	155.18	1,418,046	+0.38(+0.25%)
Mar 20, 2018	153.91	155.28	153.62	154.80	1,134,462	+1.02(+0.67%)
Mar 19, 2018	154.81	154.84	152.86	153.77	1,074,852	-1.01(-0.65%)
Mar 16, 2018	152.84	154.93	152.64	154.78	1,453,680	+2.22(+1.46%)
Mar 15, 2018	152.26	152.72	151.42	152.56	865,138	+0.44(+0.29%)
Mar 14, 2018	154.68	154.98	150.87	152.12	2,435,326	-2.18(-1.41%)
Mar 13, 2018	154.77	155.56	153.80	154.30	1,307,628	-0.01(-0.01%)
Mar 12, 2018	154.74	155.09	153.65	154.31	1,297,871	-0.43(-0.28%)
Mar 09, 2018	154.83	155.08	152.97	154.74	1,142,515	+0.12(+0.08%)
Mar 08, 2018	153.33	155.15	152.55	154.62	977,710	+1.39(+0.91%)
Mar 07, 2018				153.23	754,623	-0.12(-0.08%)
Mar 06, 2018	152.29	154.06	151.22	153.34	919,923	+0.63(+0.41%)
Mar 05, 2018	150.97	154.00	150.97	152.72	1,482,032	+1.82(+1.21%)
Mar 02, 2018	151.81	152.92	149.22	150.90	1,228,498	-0.86(-0.57%)
Mar 01, 2018	150.31	153.60	149.41	151.76	1,546,439	+1.29(+0.86%)
Feb 28, 2018	149.99	152.20	149.44	150.47	1,489,407	+1.18(+0.79%)
Feb 27, 2018	152.09	153.02	148.98	149.29	1,265,832	-2.29(-1.51%)
Feb 26, 2018	151.71	152.76	149.59	151.58	1,137,027	+0.15(+0.10%)
Feb 23, 2018	149.61	151.47	149.23	151.43	1,005,587	+1.97(+1.32%)
Feb 22, 2018		150.41	147.63	149.46	1,895,383	+1.85(+1.25%)
Feb 21, 2018	144.69	150.30	143.97	147.61	3,265,321	+3.44(+2.38%)
Feb 20, 2018	145.20	147.22	143.87	144.18	1,779,464	-1.89(-1.29%)
Feb 16, 2018		146.06	146.06	146.06	0	-1.34(-0.91%)
Feb 15, 2018	145.11	148.07	144.71	147.40	1,204,184	+2.86(+1.98%)
Feb 14, 2018	145.34	145.60	142.92	144.54	1,245,413	-1.87(-1.28%)
Feb 13, 2018	145.44	147.25	145.10	146.41	1,362,725	+1.07(+0.73%)
Feb 12, 2018	145.20	145.92	141.56	145.34	1,816,450	+0.51(+0.35%)
Feb 09, 2018	140.65	146.02	139.84	144.83	2,587,189	+5.16(+3.70%)
Feb 08, 2018	143.43	143.89	139.66	139.67	1,568,332	-3.76(-2.62%)
Feb 07, 2018	142.89	145.84	142.20	143.43	1,320,238	-0.04(-0.03%)
Feb 06, 2018	141.60	144.78	140.01	143.47	2,024,150	-1.22(-0.84%)
Feb 05, 2018	146.62	147.89	141.82	144.69	889,562	-2.58(-1.75%)
Feb 02, 2018	147.11	148.54	145.80	147.27	1,258,603	-0.52(-0.35%)
Feb 01, 2018	151.75	152.12	147.58	147.79	1,454,718	-3.70(-2.44%)
Jan 31, 2018	149.73	151.49	148.49	151.49	3,552,940	+1.67(+1.12%)
Jan 30, 2018	149.00	150.35	147.89	149.82	1,984,306	+0.82(+0.55%)
Jan 29, 2018	148.97	149.30	147.19	149.00	1,449,838	-0.24(-0.16%)
Jan 26, 2018	149.56	149.87	147.57	149.24	1,399,713	+0.22(+0.15%)
Jan 25, 2018	150.13	150.73	147.66	149.02	1,105,555	-1.82(-1.21%)
Jan 24, 2018	153.08	153.23	150.37	150.84	887,531	-2.45(-1.60%)
Jan 23, 2018	150.13	153.65	149.78	153.29	1,268,948	+3.34(+2.22%)
Jan 22, 2018	150.23	150.60	148.97	149.96	1,175,434	+0.17(+0.11%)
Jan 19, 2018	150.06	150.51	149.12	149.78	834,933	+0.24(+0.16%)
Jan 18, 2018	150.99	151.43	149.04	149.54	1,603,705	-1.89(-1.25%)
Jan 17, 2018	150.75	152.46	150.47	151.43	953,553	+1.50(+1.00%)
Jan 16, 2018	150.28	152.26	149.75	149.93	1,171,741	+0.16(+0.10%)
Jan 12, 2018		149.78	149.78	149.78	0	-1.99(-1.31%)
Jan 11, 2018	152.29	152.73	150.91	151.77	1,413,934	+0.01(+0.01%)
Jan 10, 2018	154.51	154.82	151.13	151.76	1,464,319	-3.90(-2.51%)
Jan 09, 2018	157.92	158.02	155.47	155.66	852,728	-1.84(-1.17%)
Jan 08, 2018	156.39	157.98	156.27	157.50	993,247	+1.25(+0.80%)
Jan 05, 2018	157.35	157.90	156.09	156.25	832,946	-0.92(-0.59%)
Jan 04, 2018	159.33	160.19	156.76	157.18	1,033,256	-2.83(-1.77%)
Jan 03, 2018	159.68	160.70	159.21	160.01	749,565	+0.35(+0.22%)
Jan 02, 2018	162.55	162.64	161.48	159.66	1,049,706	-2.07(-1.28%)
Dec 29, 2017		161.73	161.73	161.73	0	-0.19(-0.11%)
Dec 28, 2017	161.83	162.49	161.04	161.92	861,552	-0.03(-0.02%)
Dec 27, 2017	161.38	162.15	161.18	161.95	489,754	+0.97(+0.60%)
Dec 26, 2017	159.85	161.69	159.84	160.98	428,611	+1.59(+1.00%)
Dec 22, 2017	158.45	159.85	158.17	159.39	647,755	+1.74(+1.11%)
Dec 21, 2017	159.33	159.33	157.56	157.65	833,500	-1.11(-0.70%)
Dec 20, 2017	160.96	161.62	158.65	158.75	1,035,707	-2.37(-1.47%)
Dec 19, 2017	164.13	164.48	160.86	161.12	922,013	-3.00(-1.83%)
Dec 18, 2017	164.06	166.72	163.84	164.12	1,063,892	+0.41(+0.25%)
Dec 15, 2017	164.59	164.60	162.65	163.71	1,497,570	+0.42(+0.26%)
Dec 14, 2017	164.12	164.82	162.84	163.30	679,509	-1.19(-0.72%)
Dec 13, 2017	163.49	164.83	163.31	164.49	943,842	+0.65(+0.40%)
Dec 12, 2017	163.84	164.37	162.23	163.84	981,760	+1.58(+0.97%)
Dec 11, 2017	161.32	162.28	160.38	162.26	940,771	+0.64(+0.40%)
Dec 08, 2017	159.97	162.20	159.63	161.62	901,412	+1.92(+1.20%)
Dec 07, 2017	162.08	162.19	159.43	159.70	1,063,298	-2.65(-1.63%)
Dec 06, 2017		163.46	161.49	162.35	1,071,647	+0.57(+0.35%)
Dec 05, 2017	162.65	162.99	160.94	161.78	882,075	+0.83(+0.51%)
Dec 04, 2017	161.89	163.23	160.39	160.95	1,478,713	-1.61(-0.99%)
Dec 01, 2017	164.01	164.22	162.20	162.56	1,056,796	-0.81(-0.49%)
Nov 30, 2017	161.52	163.66	160.79	163.36	1,585,944	+2.19(+1.36%)
Nov 29, 2017	160.10	162.31	159.23	161.17	1,079,822	+0.64(+0.40%)
Nov 28, 2017	163.43	163.93	157.93	160.53	2,043,640	-4.22(-2.56%)
Nov 27, 2017	163.60	165.66	163.06	164.75	1,249,481	+1.64(+1.01%)
Nov 24, 2017	162.43	163.49	162.10	163.11	335,331	+1.15(+0.71%)
Nov 22, 2017	161.47	162.25	160.44	161.96	667,997	-0.02(-0.01%)
Nov 21, 2017	162.16	162.16	160.90	161.98	891,990	+0.16(+0.10%)
Nov 20, 2017	162.36	162.71	161.56	161.82	467,597	-0.57(-0.35%)
Nov 17, 2017	163.08	163.84	162.24	162.39	889,092	-1.40(-0.85%)
Nov 16, 2017	160.50	164.61	160.40	163.78	1,224,432	+2.78(+1.72%)
Nov 15, 2017	163.09	163.96	160.60	161.01	1,038,084	-2.20(-1.35%)
Nov 14, 2017	162.83	163.49	162.07	163.21	836,048	-0.25(-0.15%)
Nov 13, 2017	162.24	163.95	162.14	163.46	795,108	+1.33(+0.82%)
Nov 10, 2017	161.82	162.66	160.34	162.14	960,939	+0.12(+0.07%)
Nov 09, 2017	163.09	163.70	161.75	162.02	694,688	-1.40(-0.85%)
Nov 08, 2017	162.32	163.98	161.95	163.42	992,656	+1.30(+0.80%)
Nov 07, 2017	160.22	162.73	160.05	162.11	1,150,916	+1.66(+1.04%)
Nov 06, 2017	160.58	162.93	160.21	160.45	997,088	+0.27(+0.17%)
Nov 03, 2017	159.62	160.63	158.78	160.18	990,980	+0.49(+0.31%)
Nov 02, 2017	158.63	161.08	158.42	159.69	1,058,945	+1.39(+0.88%)
Nov 01, 2017	159.49	159.49	157.83	158.30	901,854	-0.56(-0.35%)
Oct 31, 2017	160.01	160.01	158.46	158.86	889,827	-1.15(-0.72%)
Oct 30, 2017	158.33	160.17	157.91	160.01	1,039,167	+1.42(+0.89%)
Oct 27, 2017	156.03	159.16	155.65	158.59	1,358,523	+2.06(+1.32%)
Oct 26, 2017	154.13	157.91	151.86	156.53	3,880,379	-4.44(-2.76%)
Oct 25, 2017	161.69	162.09	159.59	160.97	1,385,813	-0.08(-0.05%)
Oct 24, 2017	164.11	164.61	160.97	161.06	1,396,946	-3.58(-2.17%)
Oct 23, 2017	165.08	166.01	164.05	164.64	982,068	-0.24(-0.14%)
Oct 20, 2017	164.77	164.95	163.59	164.87	1,102,320	-0.09(-0.06%)
Oct 19, 2017	165.11	165.65	164.23	164.97	896,249	+0.41(+0.25%)
Oct 18, 2017	165.48	166.34	164.21	164.55	673,656	-0.93(-0.56%)
Oct 17, 2017	166.14	166.92	164.27	165.48	943,654	-1.29(-0.77%)
Oct 16, 2017	167.82	168.24	165.95	166.77	1,002,006	-0.77(-0.46%)
Oct 13, 2017	166.72	168.28	165.82	167.53	1,379,845	+1.34(+0.81%)
Oct 12, 2017	164.50	166.28	164.40	166.19	706,504	+1.63(+0.99%)
Oct 11, 2017	163.27	164.97	162.23	164.56	1,022,068	+1.27(+0.78%)
Oct 10, 2017	163.98	165.47	162.22	163.29	1,053,606	-0.62(-0.38%)
Oct 09, 2017	163.43	164.84	162.27	163.91	829,274	+0.31(+0.19%)
Oct 06, 2017	163.27	164.05	162.21	163.59	1,105,059	-0.20(-0.12%)
Oct 05, 2017	164.43	165.22	163.56	163.79	888,773	-0.15(-0.09%)
Oct 04, 2017	162.97	164.07	162.22	163.94	687,781	+0.73(+0.45%)
Oct 03, 2017	164.59	165.16	162.87	163.21	748,849	-1.04(-0.63%)
Oct 02, 2017	164.46	165.16	163.59	164.25	1,006,090	+0.22(+0.14%)
Sep 29, 2017	163.08	164.38	161.94	164.03	1,186,800	+0.95(+0.58%)
Sep 28, 2017	162.29	163.27	160.73	163.08	715,625	+0.59(+0.36%)
Sep 27, 2017	163.69	163.69	160.83	162.49	952,605	-1.65(-1.00%)
Sep 26, 2017	164.53	165.46	164.01	164.14	881,115	-0.06(-0.04%)
Sep 25, 2017	163.65	165.15	162.94	164.20	691,466	+0.38(+0.23%)
Sep 22, 2017	165.10	165.76	163.36	163.82	652,608	-0.89(-0.54%)
Sep 21, 2017	164.04	166.18	163.56	164.71	876,640	+0.58(+0.36%)
Sep 20, 2017	165.54	166.02	163.00	164.12	919,549	-1.23(-0.75%)
Sep 19, 2017	165.56	165.97	164.71	165.36	995,573	-0.10(-0.06%)
Sep 18, 2017	164.04	165.88	164.04	165.46	1,039,218	+1.30(+0.79%)
Sep 15, 2017	162.85	164.28	162.37	164.15	1,346,496	+1.22(+0.75%)
Sep 14, 2017	160.10	164.02	159.12	162.93	1,047,990	+2.93(+1.83%)
Sep 13, 2017	159.15	159.99	157.97	160.01	843,211	+0.89(+0.56%)
Sep 12, 2017		161.37	158.71	159.12	1,617,810	-2.93(-1.81%)
Sep 11, 2017	164.03	164.03	159.72	162.04	2,085,810	-3.73(-2.25%)
Sep 08, 2017	162.69	167.00	162.63	165.77	1,738,095	+3.06(+1.88%)
Sep 07, 2017	158.31	163.40	158.21	162.71	1,861,652	+4.85(+3.07%)
Sep 06, 2017	157.56	159.08	157.55	157.86	1,270,056	+0.93(+0.60%)
Sep 05, 2017	156.11	157.16	155.64	156.93	865,018	+0.59(+0.38%)
Sep 01, 2017	156.29	156.91	155.80	156.34	537,641	+0.41(+0.26%)
Aug 31, 2017	156.53	157.19	155.23	155.92	1,130,038	-0.46(-0.29%)
Aug 30, 2017	155.74	156.38	153.92	156.38	684,169	+0.28(+0.18%)
Aug 29, 2017	155.16	156.94	155.14	156.10	694,613	+0.96(+0.62%)
Aug 28, 2017	154.79	155.46	153.22	155.13	807,981	+0.33(+0.21%)
Aug 25, 2017	155.41	155.97	154.15	154.81	749,730	-0.61(-0.39%)
Aug 24, 2017	155.97	157.02	155.17	155.42	958,165	-0.57(-0.36%)
Aug 23, 2017	152.97	156.83	152.81	155.99	1,272,518	+2.91(+1.90%)
Aug 22, 2017	152.31	153.37	151.47	153.08	1,049,396	+0.93(+0.61%)
Aug 21, 2017	149.60	152.74	149.26	152.15	1,307,757	+3.10(+2.08%)
Aug 18, 2017	149.52	150.15	147.69	149.05	1,045,340	-1.09(-0.73%)
Aug 17, 2017	151.05	151.95	150.15	150.15	959,589	-0.97(-0.64%)
Aug 16, 2017	153.39	153.86	150.96	151.12	1,154,245	-1.95(-1.27%)
Aug 15, 2017	152.12	153.18	151.34	153.07	857,626	+0.79(+0.52%)
Aug 14, 2017	151.88	152.53	151.46	152.28	1,063,185	+1.45(+0.96%)
Aug 11, 2017	152.48	152.48	149.96	150.83	830,110	-1.53(-1.01%)
Aug 10, 2017	152.23	152.97	151.26	152.36	777,584	-0.18(-0.11%)
Aug 09, 2017	152.24	153.29	151.69	152.54	850,781	+0.15(+0.10%)
Aug 08, 2017	152.42	153.01	150.64	152.39	945,461	-0.30(-0.20%)
Aug 07, 2017	153.02	153.31	152.01	152.69	704,163	-0.31(-0.20%)
Aug 04, 2017	152.12	153.37	151.59	153.00	885,220	+0.87(+0.57%)
Aug 03, 2017	152.64	154.12	150.50	152.13	1,145,877	-1.43(-0.93%)
Aug 02, 2017	153.62	155.12	152.64	153.56	1,229,835	-0.46(-0.30%)
Aug 01, 2017	156.50	156.88	153.68	154.02	957,314	-2.08(-1.33%)
Jul 31, 2017	154.21	156.59	153.18	156.10	1,804,374	+2.07(+1.35%)
Jul 28, 2017	150.69	154.50	150.12	154.03	1,962,544	+3.46(+2.30%)
Jul 27, 2017	150.38	153.39	146.42	150.56	5,013,796	-8.94(-5.61%)
Jul 26, 2017	157.65	160.42	157.28	159.51	1,270,034	+1.78(+1.13%)
Jul 25, 2017	158.89	158.89	156.44	157.73	1,148,106	-0.97(-0.61%)
Jul 24, 2017	158.64	158.90	157.35	158.70	847,535	+0.05(+0.03%)
Jul 21, 2017	157.40	158.82	157.34	158.66	578,813	+1.07(+0.68%)
Jul 20, 2017		158.54	156.56	157.59	926,604	-0.18(-0.12%)
Jul 19, 2017	157.53	158.27	157.23	157.77	1,168,796	+0.43(+0.27%)
Jul 18, 2017	157.43	158.79	155.93	157.34	1,208,826	-0.29(-0.18%)
Jul 17, 2017	157.76	159.27	157.16	157.63	869,781	-0.07(-0.04%)
Jul 14, 2017	156.56	158.30	156.53	157.70	745,681	+2.17(+1.40%)
Jul 13, 2017	156.73	157.56	155.48	155.53	975,372	-1.21(-0.77%)
Jul 12, 2017	155.35	157.08	154.88	156.74	853,928	+2.39(+1.55%)
Jul 11, 2017	154.88	155.23	153.78	154.34	881,378	-0.08(-0.05%)
Jul 10, 2017	157.21	157.33	154.26	154.43	921,967	-2.78(-1.77%)
Jul 07, 2017	156.24	157.72	155.81	157.21	671,038	+1.27(+0.81%)
Jul 06, 2017	157.19	157.91	154.82	155.94	1,355,003	-2.05(-1.30%)
Jul 05, 2017	161.16	161.18	157.95	157.99	996,274	-3.55(-2.20%)
Jul 03, 2017	159.41	162.15	158.27	161.54	741,291	+3.19(+2.01%)
Jun 30, 2017	158.48	159.46	157.59	158.35	817,676	+0.73(+0.46%)
Jun 29, 2017	158.42	158.99	157.11	157.62	881,923	-1.42(-0.89%)
Jun 28, 2017	160.06	160.57	158.97	159.04	826,173	-0.63(-0.39%)
Jun 27, 2017	160.97	161.68	159.16	159.67	1,024,032	-1.69(-1.04%)
Jun 26, 2017	162.66	163.73	160.97	161.35	755,770	-0.47(-0.29%)
Jun 23, 2017	160.40	163.23	160.40	161.82	926,890	+1.47(+0.91%)
Jun 22, 2017	160.84	161.09	159.36	160.36	832,541	-0.85(-0.53%)
Jun 21, 2017	161.07	162.05	160.59	161.21	771,593	+0.42(+0.26%)
Jun 20, 2017	160.63	160.98	157.27	160.79	1,234,372	-0.02(-0.01%)
Jun 19, 2017	162.66	162.66	160.04	160.81	956,826	-1.43(-0.88%)
Jun 16, 2017	161.74	162.58	160.47	162.24	1,242,891	+0.74(+0.46%)
Jun 15, 2017	159.02	161.54	158.70	161.50	1,126,524	+2.13(+1.33%)
Jun 14, 2017	157.98	160.18	157.60	159.37	1,454,467	+1.12(+0.71%)
Jun 13, 2017	157.08	158.27	156.60	158.25	1,885,606	+1.03(+0.66%)
Jun 12, 2017	156.09	158.21	155.54	157.22	1,961,924	+1.12(+0.72%)
Jun 09, 2017	157.63	158.60	155.63	156.09	1,696,730	-2.52(-1.59%)
Jun 08, 2017		159.22	155.47	158.61	2,471,158	+0.78(+0.50%)
Jun 07, 2017	156.31	157.83	156.19	157.83	1,732,880	+1.48(+0.95%)
Jun 06, 2017	158.94	158.94	156.16	156.35	1,801,772	-2.59(-1.63%)
Jun 05, 2017	160.72	160.80	158.57	158.94	1,222,044	-1.93(-1.20%)
Jun 02, 2017	160.18	161.18	159.76	160.87	1,415,647	+1.24(+0.78%)
Jun 01, 2017	161.84	161.91	158.15	159.63	1,663,597	-2.32(-1.43%)
May 31, 2017	161.36	162.28	161.07	161.95	2,739,304	+0.75(+0.47%)
May 30, 2017	162.77	163.06	160.94	161.20	946,030	-1.53(-0.94%)
May 26, 2017	163.81	163.93	162.38	162.73	1,298,213	-0.53(-0.32%)
May 25, 2017	163.76	164.19	162.66	163.26	1,354,309	-0.36(-0.22%)
May 24, 2017	163.19	164.69	162.89	163.62	1,028,655	+0.28(+0.17%)
May 23, 2017	162.30	163.82	161.77	163.34	1,116,778	+1.20(+0.74%)
May 22, 2017	161.48	162.99	160.91	162.14	1,247,360	+0.84(+0.52%)
May 19, 2017	162.17	162.58	160.78	161.30	2,811,973	-1.23(-0.76%)
May 18, 2017	160.46	162.56	159.72	162.53	2,197,103	+2.38(+1.49%)
May 17, 2017	155.95	161.07	155.95	160.15	2,214,442	+3.62(+2.31%)
May 16, 2017	157.69	157.95	155.78	156.53	1,329,299	-1.20(-0.76%)
May 15, 2017	156.70	157.97	156.66	157.72	1,109,345	+0.82(+0.52%)
May 12, 2017	156.55	157.44	155.96	156.90	1,018,706	+0.13(+0.08%)
May 11, 2017	156.47	157.40	155.81	156.78	1,213,864	-0.34(-0.22%)
May 10, 2017	156.33	159.19	156.23	157.11	909,329	+0.64(+0.41%)
May 09, 2017	156.38	156.65	155.50	156.47	1,069,073	-0.29(-0.18%)
May 08, 2017	156.84	157.00	155.64	156.76	1,341,871	+0.15(+0.10%)
May 05, 2017	156.26	157.93	155.14	156.61	1,141,145	+0.47(+0.30%)
May 04, 2017	154.28	156.48	151.89	156.14	1,638,810	+1.58(+1.02%)
May 03, 2017	156.48	156.83	153.11	154.56	1,326,461	-1.31(-0.84%)
May 02, 2017	155.68	158.24	155.05	155.87	1,376,714	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Borger News-Herald