Indicators

TMX Group Ltd (OP: TMXXF )

26.92 +0.29 (+1.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2018		59.43	59.43	59.43	0	+0.73(+1.25%)
Mar 23, 2018		58.70	58.70	58.70	0	-0.96(-1.60%)
Mar 02, 2018		59.66	59.66	59.66	0	+0.58(+0.97%)
Mar 01, 2018	59.07	59.08	58.82	59.08	1,500	-3.27(-5.25%)
Feb 01, 2018		62.35	62.35	62.35	206	+4.37(+7.53%)
Jan 16, 2018		57.99	57.99	57.99	0	+1.65(+2.93%)
Jan 03, 2018		56.34	56.34	56.34	0	+2.38(+4.41%)
Dec 15, 2017		53.96	53.96	53.96	230	+0.61(+1.14%)
Dec 13, 2017		53.35	53.35	53.35	137	-0.76(-1.41%)
Dec 12, 2017	54.20	54.20	54.11	54.11	550	-0.16(-0.29%)
Dec 11, 2017	54.27	54.27	54.27	54.27	188	+0.94(+1.76%)
Dec 08, 2017	53.33	53.33	53.33	53.33	200	+1.66(+3.21%)
Oct 27, 2017		51.67	51.67	51.67	0	-1.77(-3.31%)
Oct 24, 2017		53.44	53.44	53.44	0	-1.25(-2.28%)
Oct 12, 2017		54.69	54.69	54.69	0	+1.64(+3.09%)
Sep 05, 2017		53.05	53.05	53.05	0	+1.05(+2.02%)
Aug 17, 2017		52.00	52.00	52.00	0	-3.18(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.