Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0350 0.0300 0.0350 60,500 +0.01(+16.67%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2018 0.0350 0.0350 0.0350 848 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0300 0.0350 746,000 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 1,150,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0300 0.0300 456,000 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 380,000 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 1,021,995 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0300 0.0300 1,687,000 -0.01(-25.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0.0400 128,024 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 55,800 -0.00(-11.11%)
Mar 23, 2018 0.0400 0.0450 0.0400 0.0450 135,779 +0.00(+12.50%)
Mar 22, 2018 0.0450 0.0550 0.0400 0.0400 3,148,560 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 18,909 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0400 0.0400 208,500 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 124,250 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 241,000 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 1,295,650 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0400 0.0400 0.0400 350,106 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0.0400 3,800 -0.00(-11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 20, 2018 0.0450 0.0450 0.0400 0.0400 848,200 -0.00(-11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 180,000 -0.00(-11.11%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 07, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0450 0.0450 0.0450 211,500 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0400 0.0450 56,375 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 31,252 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 30,450 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0500 0.0450 0.0450 347,500 -0.01(-10.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0.0500 513,021 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0500 0.0450 0.0500 161,700 +0.01(+25.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jan 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 271,317 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 783,053 -0.01(-10.00%)
Jan 19, 2018 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+25.00%)
Jan 18, 2018 0.0450 0.0450 0.0400 0.0400 6,160 -0.00(-11.11%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+12.50%)
Jan 15, 2018 0.0450 0.0450 0.0400 0.0400 103,026 -0.00(-11.11%)
Jan 12, 2018 0.0450 0.0450 0.0400 0.0450 281,303 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0450 0.0400 0.0450 182,768 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 310,000 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0500 530,079 +0.01(+11.11%)
Jan 04, 2018 0.0450 0.0450 0.0400 0.0450 379,100 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Jan 02, 2018 0.0450 0.0500 0.0400 0.0400 266,000 -0.01(-20.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2017 0.0400 0.0500 0.0400 0.0450 699,100 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0450 0.0400 0.0450 405,050 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0450 0.0300 0.0450 2,813,564 +0.01(+50.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0300 0.0300 452,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0300 0.0300 281,000 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0250 0.0300 431,460 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 4,202 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 842,000 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Dec 06, 2017 0.0300 0.0350 0.0300 0.0350 112,500 +0.01(+16.67%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 1,253,000 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 1,130 +0.00(+0.00%)
Nov 30, 2017 0.0300 0.0350 0.0300 0.0350 79,100 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 283,000 -0.00(-12.50%)
Nov 28, 2017 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 40,143 -0.00(-12.50%)
Nov 24, 2017 0.0350 0.0400 0.0350 0.0400 430,790 +0.00(+14.29%)
Nov 23, 2017 0.0350 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 6,318 -0.00(-12.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0350 0.0400 428,000 +0.00(+14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 312,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 105,500 -0.00(-12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 01, 2017 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 27, 2017 0.0400 0.0400 0.0350 0.0350 160,250 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 74,500 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 395,900 +0.00(+14.29%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Oct 11, 2017 0.0300 0.0400 0.0300 0.0400 941,000 +0.01(+33.33%)
Oct 10, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 06, 2017 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 15,152 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 203,000 -0.01(-14.29%)
Oct 03, 2017 0.0300 0.0350 0.0300 0.0350 529,000 +0.00(+0.00%)
Oct 02, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 58,500 -0.00(-12.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 10,119 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0300 0.0400 207,000 +0.00(+0.00%)
Sep 13, 2017 0.0350 0.0400 0.0350 0.0400 907,126 +0.00(+14.29%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 11, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 07, 2017 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 05, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 01, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 31, 2017 0.0300 0.0350 0.0300 0.0350 79,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0300 0.0350 88,659 +0.01(+16.67%)
Aug 28, 2017 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Aug 25, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Aug 23, 2017 0.0300 0.0350 0.0300 0.0350 193,400 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0350 0.0300 0.0350 310,000 +0.01(+16.67%)
Aug 17, 2017 0.0350 0.0350 0.0300 0.0300 335,000 -0.01(-14.29%)
Aug 16, 2017 0.0350 0.0350 0.0300 0.0350 207,264 +0.01(+16.67%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Aug 10, 2017 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Aug 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 218,849 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+0.00%)
Aug 02, 2017 0.0300 0.0300 0.0300 0.0300 4,818 +0.00(+0.00%)
Jul 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Jul 26, 2017 0.0300 0.0300 0.0300 0.0300 1,072 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2017 0.0300 0.0350 0.0300 0.0300 130,000 +0.00(+0.00%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2017 0.0350 0.0400 0.0300 0.0350 675,000 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 22, 2017 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jun 21, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0350 0.0350 20,685 -0.00(-12.50%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+14.29%)
Jun 14, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 09, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 08, 2017 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0350 0.0350 213,000 -0.00(-12.50%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 65,500 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0.0400 400,000 -0.00(-11.11%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 45,893 +0.00(+12.50%)
May 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0.0400 80,135 +0.00(+0.00%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 3,526 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 404,500 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0400 0.0400 22,020 +0.00(+0.00%)
May 23, 2017 0.0450 0.0450 0.0400 0.0400 12,500 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0400 0.0400 13,875 +0.00(+0.00%)
May 18, 2017 0.0400 0.0450 0.0350 0.0400 2,091,250 +0.00(+14.29%)
May 17, 2017 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
May 16, 2017 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
May 15, 2017 0.0350 0.0350 0.0350 0.0350 74,003 +0.00(+0.00%)
May 12, 2017 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0350 0.0350 25,500 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0350 0.0350 54,501 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 02, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.