Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	125.41	126.27	124.02	124.68	5,516,941	-0.31(-0.25%)
Apr 27, 2018	125.81	126.61	124.50	124.99	4,470,087	-1.37(-1.09%)
Apr 26, 2018	125.50	127.30	124.37	126.36	7,593,974	+0.97(+0.77%)
Apr 25, 2018	124.22	127.47	122.78	125.39	11,536,065	+0.65(+0.52%)
Apr 24, 2018	137.97	139.13	123.81	124.75	27,928,452	-8.25(-6.20%)
Apr 23, 2018	133.56	134.50	131.43	132.99	6,188,396	+0.64(+0.48%)
Apr 20, 2018	134.08	134.85	131.59	132.35	4,698,468	-1.44(-1.08%)
Apr 19, 2018	133.53	134.33	132.30	133.80	4,669,531	-0.21(-0.16%)
Apr 18, 2018	133.36	135.02	132.83	134.01	3,591,203	+2.27(+1.72%)
Apr 17, 2018	131.77	133.66	131.48	131.74	4,442,109	+1.01(+0.77%)
Apr 16, 2018	130.39	131.84	129.14	130.74	3,555,792	+1.64(+1.27%)
Apr 13, 2018	130.40	131.40	128.03	129.09	4,193,156	+0.08(+0.06%)
Apr 12, 2018	126.87	129.89	126.87	129.02	4,605,204	+2.88(+2.28%)
Apr 11, 2018	126.05	127.48	125.73	126.14	3,745,618	-1.12(-0.88%)
Apr 10, 2018	126.11	128.05	125.13	127.26	4,689,485	+4.31(+3.50%)
Apr 09, 2018	124.43	126.14	122.71	122.95	4,713,651	+0.08(+0.06%)
Apr 06, 2018	125.26	126.32	121.01	122.87	6,641,782	-4.42(-3.47%)
Apr 05, 2018	125.90	127.93	125.86	127.29	5,327,319	+2.53(+2.03%)
Apr 04, 2018	120.20	125.00	118.63	124.76	7,198,977	+0.10(+0.08%)
Apr 03, 2018	124.43	125.16	122.35	124.65	5,638,919	+1.00(+0.81%)
Apr 02, 2018	125.84	126.62	121.82	123.65	6,281,042	-3.00(-2.37%)
Mar 29, 2018		126.65	126.65	126.65	0	+1.91(+1.53%)
Mar 28, 2018	126.31	127.39	123.42	124.74	5,740,401	-1.57(-1.25%)
Mar 27, 2018	128.81	129.86	125.28	126.31	5,719,995	-1.89(-1.47%)
Mar 26, 2018	127.02	128.52	124.82	128.20	6,347,839	+4.21(+3.40%)
Mar 23, 2018	126.92	128.00	123.56	123.99	7,602,645	-2.24(-1.78%)
Mar 22, 2018	131.36	131.91	125.67	126.23	9,569,751	-7.65(-5.71%)
Mar 21, 2018	132.47	135.15	131.66	133.88	4,523,878	+1.50(+1.13%)
Mar 20, 2018	131.47	133.37	131.08	132.39	4,139,874	+1.64(+1.26%)
Mar 19, 2018	132.54	133.05	129.60	130.75	6,373,478	-3.70(-2.75%)
Mar 16, 2018	132.61	135.30	131.74	134.45	12,681,665	+1.62(+1.22%)
Mar 15, 2018	131.63	133.70	130.31	132.82	6,131,289	+1.74(+1.33%)
Mar 14, 2018	133.02	133.39	130.02	131.08	5,671,279	-0.99(-0.75%)
Mar 13, 2018	134.31	135.66	131.65	132.07	5,606,907	-0.70(-0.52%)
Mar 12, 2018	135.98	136.92	132.21	132.76	5,678,001	-3.22(-2.37%)
Mar 09, 2018	133.30	136.13	132.62	135.99	5,326,027	+4.00(+3.03%)
Mar 08, 2018	130.38	132.31	129.15	131.98	4,699,039	+1.79(+1.37%)
Mar 07, 2018		130.85	127.88	130.19	6,386,751	-1.93(-1.46%)
Mar 06, 2018	131.17	133.18	130.33	132.12	6,728,592	+2.26(+1.74%)
Mar 05, 2018	124.73	130.50	123.75	129.86	9,835,455	+4.07(+3.24%)
Mar 02, 2018	128.15	128.79	125.34	125.79	11,066,248	-3.31(-2.56%)
Mar 01, 2018	132.05	134.22	127.62	129.09	10,978,281	-3.78(-2.85%)
Feb 28, 2018	138.78	139.50	132.48	132.88	8,492,028	-5.70(-4.11%)
Feb 27, 2018	140.29	141.44	138.56	138.57	4,803,053	-2.09(-1.49%)
Feb 26, 2018	140.11	140.97	138.82	140.66	7,276,466	+1.10(+0.79%)
Feb 23, 2018	136.97	139.62	136.82	139.56	5,179,519	+3.05(+2.23%)
Feb 22, 2018		137.30		136.51	5,496,328	+3.12(+2.34%)
Feb 21, 2018	133.80	136.12	133.23	133.39	4,858,700	-0.28(-0.21%)
Feb 20, 2018	133.34	135.92	132.57	133.68	5,928,090	-0.63(-0.47%)
Feb 16, 2018		134.30	134.30	134.30	0	-3.17(-2.31%)
Feb 15, 2018	137.32	137.41	135.88	137.47	5,718,835	+1.65(+1.21%)
Feb 14, 2018	130.95	136.28	130.91	135.82	6,464,486	+3.52(+2.66%)
Feb 13, 2018	129.97	133.37	129.76	132.31	6,236,606	+1.44(+1.10%)
Feb 12, 2018	130.50	131.86	129.11	130.87	6,695,633	+2.65(+2.06%)
Feb 09, 2018	127.79	129.66	122.78	128.22	11,087,958	+2.77(+2.21%)
Feb 08, 2018	132.21	132.50	125.39	125.45	10,587,663	-7.18(-5.41%)
Feb 07, 2018	133.50	135.85	132.57	132.63	8,327,524	-1.78(-1.32%)
Feb 06, 2018	127.24	134.53	126.16	134.41	16,166,014	+3.95(+3.03%)
Feb 05, 2018	133.13	136.46	125.22	130.45	13,132,937	-4.88(-3.61%)
Feb 02, 2018	138.15	138.18	134.51	135.33	8,847,520	-4.08(-2.93%)
Feb 01, 2018	138.56	140.71	137.65	139.42	5,025,762	-0.46(-0.33%)
Jan 31, 2018	141.53	142.47	139.12	139.88	8,159,081	-0.84(-0.60%)
Jan 30, 2018	137.77	141.54	137.65	140.72	10,114,393	+1.01(+0.73%)
Jan 29, 2018	142.29	142.49	136.99	139.71	11,048,755	-3.85(-2.68%)
Jan 26, 2018	145.06	145.22	141.40	143.56	10,526,107	-1.99(-1.36%)
Jan 25, 2018	148.75	148.75	139.60	145.54	19,707,668	+0.88(+0.61%)
Jan 24, 2018	147.29	148.19	144.08	144.66	9,197,991	-0.94(-0.64%)
Jan 23, 2018	147.80	147.84	145.40	145.59	5,846,401	-1.25(-0.85%)
Jan 22, 2018	146.36	146.87	144.79	146.85	4,118,014	+0.41(+0.28%)
Jan 19, 2018	145.77	146.47	144.89	146.44	6,745,689	+2.03(+1.40%)
Jan 18, 2018	144.84	146.06	143.78	144.41	5,456,475	+0.28(+0.20%)
Jan 17, 2018	144.83	145.50	144.13	144.13	6,508,960	-0.69(-0.48%)
Jan 16, 2018	147.89	148.18	143.33	144.82	9,967,720	-0.85(-0.58%)
Jan 12, 2018		145.67	145.67	145.67	0	+0.94(+0.65%)
Jan 11, 2018	142.76	145.01	141.68	144.72	4,904,361	+2.85(+2.01%)
Jan 10, 2018		143.29		141.88	6,404,666	-0.48(-0.34%)
Jan 09, 2018	142.27	143.19	141.21	142.35	5,287,439	+0.34(+0.24%)
Jan 08, 2018	140.37	142.35	139.04	142.01	6,928,698	+3.48(+2.51%)
Jan 05, 2018	137.08	138.61	136.55	138.53	4,612,635	+2.16(+1.58%)
Jan 04, 2018	135.05	136.50	134.31	136.38	5,688,126	+1.85(+1.37%)
Jan 03, 2018	134.32	134.71	132.92	134.53	4,846,972	+0.20(+0.15%)
Jan 02, 2018	135.40	136.33	133.46	134.32	5,970,484	-0.46(-0.34%)
Dec 29, 2017		134.79	134.79	134.79	0	-0.72(-0.53%)
Dec 28, 2017	135.09	135.70	134.49	135.50	4,750,513	+0.77(+0.57%)
Dec 27, 2017	134.24	134.88	133.70	134.73	2,946,664	+0.92(+0.69%)
Dec 26, 2017	133.47	134.27	133.14	133.81	2,182,892	+0.59(+0.44%)
Dec 22, 2017	132.38	133.26	131.68	133.22	2,906,866	+0.95(+0.72%)
Dec 21, 2017	130.60	132.66	129.85	132.27	4,696,090	+1.81(+1.39%)
Dec 20, 2017	129.95	130.53	128.90	130.46	3,596,032	+1.38(+1.07%)
Dec 19, 2017	128.22	129.23	127.05	129.08	4,151,435	+0.98(+0.76%)
Dec 18, 2017	126.38	128.14	125.56	128.10	4,131,329	+2.63(+2.10%)
Dec 15, 2017	126.03	126.45	124.44	125.47	9,273,130	+0.35(+0.28%)
Dec 14, 2017	127.32	127.45	124.78	125.12	5,396,173	-1.96(-1.54%)
Dec 13, 2017	123.32	127.49	123.23	127.08	7,580,204	+4.40(+3.59%)
Dec 12, 2017	122.67	123.85	122.49	122.67	3,967,439	-0.30(-0.24%)
Dec 11, 2017	123.71	123.78	122.72	122.97	2,237,061	-0.08(-0.06%)
Dec 08, 2017	123.06	123.44	122.25	123.05	2,911,166	+0.83(+0.68%)
Dec 07, 2017	119.56	122.31	119.05	122.22	3,469,695	+2.18(+1.82%)
Dec 06, 2017		120.72	119.32	120.04	3,358,994	+0.17(+0.14%)
Dec 05, 2017	121.25	121.61	119.52	119.87	4,539,365	-1.16(-0.96%)
Dec 04, 2017	123.38	123.64	120.98	121.03	5,754,378	-0.02(-0.01%)
Dec 01, 2017	121.12	121.80	119.07	121.05	6,408,682	+0.32(+0.26%)
Nov 30, 2017	118.81	120.89	117.28	120.73	8,655,780	+2.64(+2.24%)
Nov 29, 2017	118.18	119.07	117.35	118.09	3,622,135	-0.80(-0.67%)
Nov 28, 2017	117.62	118.89	117.41	118.89	3,030,806	+1.54(+1.31%)
Nov 27, 2017	117.58	118.27	117.09	117.34	3,022,254	-0.17(-0.15%)
Nov 24, 2017	118.12	118.40	117.47	117.52	1,104,250	-0.53(-0.45%)
Nov 22, 2017	118.23	118.40	117.35	118.05	5,714,244	+0.35(+0.30%)
Nov 21, 2017	117.84	118.04	117.33	117.70	2,596,075	+0.59(+0.50%)
Nov 20, 2017	116.70	117.88	116.54	117.11	2,483,587	+0.67(+0.57%)
Nov 17, 2017	116.16	116.64	115.49	116.44	2,703,816	-0.20(-0.17%)
Nov 16, 2017	115.87	117.53	115.56	116.64	3,289,372	+1.93(+1.69%)
Nov 15, 2017	116.74	116.98	114.45	114.70	4,379,338	-2.94(-2.50%)
Nov 14, 2017	118.04	118.14	116.73	117.64	3,554,568	+0.86(+0.74%)
Nov 13, 2017	115.92	116.80	115.36	116.78	2,213,947	+0.04(+0.04%)
Nov 10, 2017	115.55	117.09	115.53	116.74	2,358,858	+0.97(+0.84%)
Nov 09, 2017	116.70	116.97	115.17	115.76	3,438,047	-1.67(-1.42%)
Nov 08, 2017	118.38	118.68	117.34	117.43	2,259,698	-1.30(-1.09%)
Nov 07, 2017	117.87	118.81	116.89	118.73	3,766,901	+0.94(+0.80%)
Nov 06, 2017	117.01	118.42	117.00	117.79	3,249,313	+0.92(+0.79%)
Nov 03, 2017	116.74	117.14	116.64	116.87	2,461,408	+0.14(+0.12%)
Nov 02, 2017	116.69	117.17	116.06	116.73	3,182,234	+0.15(+0.13%)
Nov 01, 2017	116.05	117.44	115.84	116.58	4,241,854	+0.42(+0.36%)
Oct 31, 2017	116.75	116.86	115.55	116.16	4,662,801	-0.59(-0.51%)
Oct 30, 2017	117.44	117.88	116.74	116.75	3,559,280	-1.13(-0.96%)
Oct 27, 2017	117.11	118.38	117.11	117.88	4,751,984	+0.74(+0.64%)
Oct 26, 2017	117.08	118.24	117.05	117.13	6,716,537	+0.08(+0.07%)
Oct 25, 2017	117.36	117.89	115.29	117.05	8,693,063	-1.20(-1.01%)
Oct 24, 2017	119.80	120.12	116.87	118.24	22,079,646	+5.61(+4.98%)
Oct 23, 2017	112.86	113.20	112.19	112.63	6,484,251	+0.27(+0.24%)
Oct 20, 2017	112.34	112.83	111.61	112.36	3,608,800	+0.50(+0.45%)
Oct 19, 2017	111.39	111.92	110.03	111.85	5,686,962	+0.22(+0.20%)
Oct 18, 2017	110.96	111.94	110.96	111.63	2,953,647	+0.64(+0.57%)
Oct 17, 2017	111.50	111.79	110.81	111.00	2,797,723	-0.79(-0.71%)
Oct 16, 2017	111.60	112.34	111.33	111.79	3,427,258	+0.65(+0.58%)
Oct 13, 2017	111.39	111.73	109.86	111.14	4,090,666	+0.61(+0.55%)
Oct 12, 2017	109.17	110.67	109.16	110.53	3,964,149	+1.18(+1.08%)
Oct 11, 2017	108.98	109.56	108.56	109.34	2,561,127	+0.35(+0.32%)
Oct 10, 2017	108.43	109.08	108.21	109.00	5,192,017	+1.11(+1.03%)
Oct 09, 2017	107.92	107.92	107.08	107.88	2,326,076	-0.04(-0.04%)
Oct 06, 2017	107.24	107.98	107.12	107.92	3,172,397	+0.45(+0.42%)
Oct 05, 2017	107.81	107.91	107.14	107.47	2,936,124	-0.29(-0.27%)
Oct 04, 2017	106.87	108.06	106.80	107.76	3,284,126	+1.05(+0.98%)
Oct 03, 2017	106.27	106.73	105.73	106.72	2,547,557	+0.67(+0.63%)
Oct 02, 2017	105.77	106.14	105.39	106.05	2,942,845	+0.01(+0.01%)
Sep 29, 2017	106.58	106.75	105.87	106.04	2,673,797	-0.44(-0.42%)
Sep 28, 2017	105.36	106.52	105.11	106.48	2,431,894	+0.60(+0.57%)
Sep 27, 2017			105.72	105.88	2,517,590	+0.01(+0.01%)
Sep 26, 2017	106.03	106.34	105.71	105.87	2,707,519	+0.16(+0.15%)
Sep 25, 2017	105.75	106.10	105.14	105.71	3,844,010	-0.09(-0.09%)
Sep 22, 2017	105.93	106.64	105.73	105.80	3,077,485	-0.31(-0.29%)
Sep 21, 2017	105.88	106.32	105.28	106.11	3,075,907	-0.05(-0.05%)
Sep 20, 2017	106.26	106.52	105.60	106.16	3,706,537	+0.09(+0.09%)
Sep 19, 2017	105.40	106.22	105.23	106.06	3,586,894	+0.77(+0.73%)
Sep 18, 2017	105.11	105.80	104.46	105.29	5,114,832	+2.09(+2.03%)
Sep 15, 2017	102.89	103.37	102.30	103.20	5,421,923	+0.76(+0.74%)
Sep 14, 2017	101.85	102.70	101.36	102.44	3,416,019	+0.72(+0.71%)
Sep 13, 2017	102.46	102.88	101.53	101.72	2,978,135	-1.11(-1.08%)
Sep 12, 2017	101.34	103.22	101.23	102.83	6,532,492	+1.76(+1.74%)
Sep 11, 2017	101.03	101.11	99.88	101.07	4,148,626	+0.89(+0.89%)
Sep 08, 2017	99.68	101.06	99.48	100.18	3,277,729	+0.04(+0.04%)
Sep 07, 2017	99.81	100.27	99.06	100.14	3,845,831	+0.67(+0.68%)
Sep 06, 2017	100.97	101.15	99.47	99.47	5,048,420	-1.12(-1.12%)
Sep 05, 2017	100.45	101.29	100.18	100.59	4,505,049	+0.02(+0.02%)
Sep 01, 2017	99.90	101.03	99.82	100.57	3,519,127	+0.67(+0.67%)
Aug 31, 2017	100.29	101.04	99.78	99.90	3,948,599	-0.05(-0.05%)
Aug 30, 2017	98.73	100.07	98.53	99.95	3,999,885	+1.31(+1.33%)
Aug 29, 2017	97.25	99.14	97.19	98.64	5,122,427	+0.80(+0.82%)
Aug 28, 2017	98.43	98.68	97.49	97.84	2,365,078	-0.24(-0.24%)
Aug 25, 2017	98.18	99.18	97.91	98.08	3,860,183	+0.48(+0.50%)
Aug 24, 2017	97.78	97.82	97.26	97.59	2,188,886	+0.03(+0.03%)
Aug 23, 2017	97.78	98.10	97.57	97.57	2,878,624	-0.91(-0.92%)
Aug 22, 2017	97.11	98.51	96.93	98.48	4,564,469	+1.89(+1.95%)
Aug 21, 2017	96.72	97.01	96.31	96.59	3,688,650	-0.27(-0.28%)
Aug 18, 2017	96.07	97.48	95.82	96.86	4,558,164	+0.66(+0.69%)
Aug 17, 2017	96.93	97.25	96.20	96.20	3,416,248	-0.83(-0.86%)
Aug 16, 2017	96.77	97.36	96.62	97.03	2,668,025	+0.40(+0.41%)
Aug 15, 2017	96.93	97.13	96.35	96.63	3,323,599	-0.05(-0.05%)
Aug 14, 2017	96.47	97.25	96.31	96.68	2,315,622	+0.73(+0.76%)
Aug 11, 2017	96.14	96.65	95.87	95.95	2,505,728	-0.26(-0.27%)
Aug 10, 2017	96.84	97.04	95.96	96.21	3,747,520	-1.01(-1.04%)
Aug 09, 2017	97.26	98.17	97.02	97.22	3,728,266	-0.06(-0.06%)
Aug 08, 2017	97.43	97.99	97.09	97.28	3,030,205	-0.25(-0.26%)
Aug 07, 2017	97.34	97.77	97.19	97.53	2,668,871	+0.31(+0.31%)
Aug 04, 2017	96.83	97.48	96.46	97.23	3,095,347	+0.67(+0.70%)
Aug 03, 2017	95.95	96.69	95.95	96.56	2,867,931	+0.40(+0.42%)
Aug 02, 2017	96.21	96.57	95.31	96.16	3,329,071	-0.01(-0.01%)
Aug 01, 2017	97.16	97.29	95.67	96.17	4,332,333	-0.72(-0.75%)
Jul 31, 2017	97.36	97.49	96.67	96.89	5,274,780	-0.13(-0.13%)
Jul 28, 2017	97.31	97.70	96.49	97.02	5,532,890	-0.23(-0.24%)
Jul 27, 2017	96.69	97.26	96.30	97.25	6,566,491	+0.72(+0.75%)
Jul 26, 2017	97.14	97.36	96.15	96.52	6,752,226	-0.87(-0.89%)
Jul 25, 2017	96.29	97.69	95.06	97.39	16,775,337	+5.41(+5.88%)
Jul 24, 2017	91.71	92.25	91.23	91.98	7,027,514	+1.35(+1.49%)
Jul 21, 2017	90.73	90.94	89.43	90.63	5,007,927	-0.62(-0.68%)
Jul 20, 2017	91.73	91.95	91.06	91.25	4,421,793	-0.45(-0.49%)
Jul 19, 2017	91.23	91.82	91.10	91.70	3,361,168	+0.66(+0.73%)
Jul 18, 2017	92.02	92.02	90.61	91.04	4,685,380	-0.84(-0.92%)
Jul 17, 2017	91.17	92.34	91.15	91.88	3,517,583	+0.06(+0.06%)
Jul 14, 2017	91.64	92.32	91.21	91.82	5,307,174	+0.25(+0.28%)
Jul 13, 2017	91.92	92.23	91.15	91.57	3,614,236	-0.41(-0.45%)
Jul 12, 2017	91.95	92.86	91.88	91.98	4,278,243	+0.61(+0.67%)
Jul 11, 2017	91.10	91.57	90.37	91.37	3,032,381	+0.34(+0.37%)
Jul 10, 2017	90.10	91.59	89.69	91.04	3,496,218	+0.78(+0.86%)
Jul 07, 2017	90.00	90.82	89.36	90.26	3,278,759	+0.35(+0.38%)
Jul 06, 2017	90.52	91.08	89.74	89.91	3,460,630	-0.83(-0.91%)
Jul 05, 2017	90.33	91.07	90.03	90.74	4,126,597	+0.44(+0.49%)
Jul 03, 2017	89.91	91.04	89.89	90.30	2,848,790	-0.41(-0.46%)
Jun 30, 2017	89.57	91.19	89.34	90.72	5,569,949	+1.54(+1.72%)
Jun 29, 2017	89.86	90.30	88.48	89.18	4,205,295	-0.68(-0.76%)
Jun 28, 2017	88.51	90.02	88.44	89.86	4,878,434	+2.13(+2.42%)
Jun 27, 2017	88.22	88.83	87.53	87.74	4,004,679	-0.27(-0.31%)
Jun 26, 2017	88.35	89.17	87.33	88.01	3,385,126	+0.12(+0.13%)
Jun 23, 2017	86.53	88.02	86.36	87.89	14,321,350	+0.23(+0.26%)
Jun 22, 2017	87.43	88.35	87.36	87.66	4,326,652	+0.31(+0.36%)
Jun 21, 2017	90.02	90.12	87.08	87.35	7,431,761	-3.01(-3.34%)
Jun 20, 2017	91.22	91.32	90.26	90.36	6,294,950	-0.38(-0.42%)
Jun 19, 2017	91.13	91.21	90.05	90.74	5,150,065	-0.09(-0.10%)
Jun 16, 2017	90.12	91.10	89.82	90.83	8,707,180	+1.01(+1.13%)
Jun 15, 2017	87.63	90.02	87.63	89.82	7,076,155	+1.43(+1.61%)
Jun 14, 2017	89.31	89.47	87.79	88.39	4,857,042	-0.88(-0.98%)
Jun 13, 2017	89.64	90.04	89.07	89.27	4,172,928	-0.27(-0.30%)
Jun 12, 2017	89.42	89.78	88.55	89.54	4,936,643	+0.13(+0.14%)
Jun 09, 2017	88.72	90.34	88.66	89.42	4,597,376	+0.77(+0.87%)
Jun 08, 2017		88.97	87.47	88.65	5,507,517	+1.27(+1.45%)
Jun 07, 2017	88.05	88.38	86.49	87.38	6,065,935	-0.88(-0.99%)
Jun 06, 2017	88.46	89.08	87.85	88.26	4,501,689	-0.55(-0.62%)
Jun 05, 2017	89.13	90.47	88.76	88.81	5,116,786	-0.63(-0.71%)
Jun 02, 2017	89.20	90.12	88.79	89.44	4,386,271	+0.25(+0.28%)
Jun 01, 2017	89.29	89.85	88.77	89.19	4,988,547	+0.19(+0.21%)
May 31, 2017	88.85	89.28	87.46	89.00	4,894,017	-0.03(-0.04%)
May 30, 2017	88.86	89.37	88.65	89.04	3,804,480	-0.16(-0.18%)
May 26, 2017	88.64	89.24	88.32	89.20	3,428,302	+0.54(+0.61%)
May 25, 2017	88.17	89.43	88.00	88.66	6,183,919	+0.90(+1.03%)
May 24, 2017	87.23	88.56	87.08	87.75	6,129,730	+0.27(+0.31%)
May 23, 2017	86.36	87.58	86.16	87.48	3,941,689	+1.13(+1.31%)
May 22, 2017	86.67	86.99	85.95	86.35	5,184,912	-0.12(-0.14%)
May 19, 2017	85.74	86.83	85.49	86.47	5,492,360	+1.87(+2.21%)
May 18, 2017	83.69	84.98	82.51	84.60	7,026,388	+0.07(+0.08%)
May 17, 2017	86.39	85.81	84.33	84.54	5,470,346	-1.86(-2.15%)
May 16, 2017	86.74	86.78	85.49	86.39	3,690,958	-0.07(-0.08%)
May 15, 2017	85.76	86.58	85.61	86.46	4,449,389	+1.44(+1.70%)
May 12, 2017	84.92	85.22	84.56	85.02	4,870,975	-0.24(-0.28%)
May 11, 2017	86.02	86.04	84.54	85.25	6,183,841	+0.53(+0.63%)
May 10, 2017	84.18	85.02	83.83	84.72	5,564,168	+0.90(+1.08%)
May 09, 2017	84.18	84.60	83.78	83.82	11,539,952	-0.07(-0.08%)
May 08, 2017	83.98	84.50	83.52	83.89	6,034,866	-0.23(-0.27%)
May 05, 2017	84.00	84.41	83.59	84.11	4,841,084	+0.21(+0.25%)
May 04, 2017	85.63	85.68	83.27	83.90	8,613,591	-1.81(-2.12%)
May 03, 2017	85.30	86.25	85.08	85.72	5,068,074	+0.03(+0.03%)
May 02, 2017	86.33	86.71	85.47	85.69	5,349,997	-0.41(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald