Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.56 18.56 18.56 0 -0.01(-0.05%)
Aug 30, 2018 18.57 18.57 18.57 18.57 55 +0.00(+0.00%)
Aug 29, 2018 18.56 18.57 18.56 18.57 974 +0.02(+0.09%)
Aug 28, 2018 18.56 18.56 18.56 18.56 585 -0.01(-0.05%)
Aug 27, 2018 18.55 18.56 18.54 18.56 2,255 +0.07(+0.37%)
Aug 24, 2018 18.58 18.58 18.50 18.50 2,095 +0.09(+0.49%)
Aug 23, 2018 18.41 18.41 18.41 0 +0.00(+0.00%)
Aug 22, 2018 18.41 18.41 18.41 0 +0.00(+0.00%)
Aug 21, 2018 18.41 18.41 18.41 0 +0.00(+0.00%)
Aug 20, 2018 18.41 18.42 18.41 18.41 594 +0.02(+0.12%)
Aug 17, 2018 18.38 18.38 18.38 18.38 698 +0.00(+0.00%)
Aug 16, 2018 18.38 18.38 18.38 18.38 549 +0.03(+0.19%)
Aug 15, 2018 18.34 18.35 18.31 18.35 6,291 -0.05(-0.28%)
Aug 14, 2018 18.39 18.40 18.39 18.40 694 -0.02(-0.09%)
Aug 13, 2018 18.42 18.42 18.42 0 +0.00(+0.00%)
Aug 10, 2018 18.42 18.42 18.42 18.42 116 +0.00(+0.00%)
Aug 09, 2018 18.42 18.42 18.42 0 +0.00(+0.00%)
Aug 08, 2018 18.41 18.42 18.41 18.42 561 +0.03(+0.14%)
Aug 07, 2018 18.39 18.39 18.39 0 +0.00(+0.00%)
Aug 06, 2018 18.44 18.44 18.39 18.39 2,528 +0.09(+0.47%)
Aug 03, 2018 18.31 18.31 18.31 0 +0.00(+0.00%)
Aug 02, 2018 18.31 18.31 23 +0.00(+0.00%)
Aug 01, 2018 18.31 18.31 18.31 18.31 229 -0.05(-0.28%)
Jul 31, 2018 18.37 18.37 18.36 18.36 770 +0.06(+0.33%)
Jul 30, 2018 18.34 18.34 18.30 18.30 1,012 -0.12(-0.67%)
Jul 27, 2018 18.42 18.42 18.42 0 +0.00(+0.00%)
Jul 26, 2018 18.42 18.42 18.42 0 +0.04(+0.21%)
Jul 25, 2018 18.36 18.38 18.35 18.38 2,413 +0.03(+0.18%)
Jul 24, 2018 18.36 18.36 18.31 18.35 2,959 -0.02(-0.12%)
Jul 20, 2018 18.37 18.37 18.37 23 -0.03(-0.16%)
Jul 19, 2018 18.40 18.40 18.40 18.40 518 +0.03(+0.19%)
Jul 18, 2018 18.37 18.37 18.35 18.37 7,317 -0.01(-0.05%)
Jul 13, 2018 18.38 18.38 18.38 0 +0.01(+0.05%)
Jul 12, 2018 18.37 18.37 18.37 18.37 266 +0.04(+0.23%)
Jul 11, 2018 18.32 18.33 18.32 18.32 674 -0.04(-0.21%)
Jul 09, 2018 18.36 18.36 18.36 29 +0.05(+0.26%)
Jul 06, 2018 18.31 18.31 18.31 18.31 547 +0.08(+0.42%)
Jul 05, 2018 18.11 18.24 18.11 18.24 602 -0.08(-0.42%)
Jul 03, 2018 18.31 18.31 18.31 0 +0.14(+0.77%)
Jul 02, 2018 18.18 18.21 18.15 18.18 5,943 -0.03(-0.14%)
Jun 29, 2018 18.22 18.22 18.20 18.20 678 -0.05(-0.26%)
Jun 26, 2018 18.25 18.25 18.25 16 +0.00(+0.01%)
Jun 25, 2018 18.34 18.34 18.25 18.25 8,827 -0.20(-1.07%)
Jun 20, 2018 18.44 18.44 18.44 6 +0.04(+0.24%)
Jun 13, 2018 18.40 18.40 18.40 5 +0.07(+0.37%)
Jun 05, 2018 18.33 18.33 18.33 0 +0.06(+0.33%)
Jun 04, 2018 18.27 18.27 18.27 18.27 264 +0.02(+0.09%)
May 31, 2018 18.25 18.25 18.25 0 +0.02(+0.09%)
May 30, 2018 18.24 18.24 18.24 18.24 403 +0.05(+0.28%)
May 25, 2018 18.19 18.19 18.19 0 +0.00(+0.00%)
May 21, 2018 18.19 18.19 18.19 0 +0.03(+0.19%)
May 11, 2018 18.15 18.15 18.15 0 -0.02(-0.09%)
May 10, 2018 18.17 18.18 18.17 18.17 1,073 +0.15(+0.86%)
May 04, 2018 18.01 18.01 18.01 0 +0.00(+0.00%)
May 02, 2018 18.01 18.01 18.01 3 +0.07(+0.38%)
May 01, 2018 17.95 17.95 17.95 17.95 465 -0.01(-0.06%)
Apr 24, 2018 17.96 17.96 17.96 27 -0.16(-0.89%)
Apr 17, 2018 18.12 18.12 18.12 115 +0.04(+0.24%)
Apr 16, 2018 18.02 18.07 18.02 18.07 13,853 +0.15(+0.81%)
Apr 04, 2018 17.93 17.93 17.93 110 +0.06(+0.34%)
Apr 03, 2018 17.87 17.87 17.87 17.87 244 +0.04(+0.20%)
Apr 02, 2018 17.83 17.83 17.83 17.83 3,051 -0.14(-0.76%)
Mar 26, 2018 17.97 17.97 17.97 0 -0.16(-0.91%)
Mar 09, 2018 18.13 18.13 18.13 1 +0.08(+0.44%)
Mar 06, 2018 18.05 18.05 18.05 18.05 285 +0.14(+0.75%)
Mar 01, 2018 17.92 17.92 17.92 0 -0.15(-0.86%)
Feb 26, 2018 18.07 18.07 18.07 0 +0.09(+0.48%)
Feb 22, 2018 17.99 17.99 17.99 0 +0.12(+0.67%)
Feb 06, 2018 17.87 17.87 17.87 2 -0.22(-1.19%)
Feb 02, 2018 18.08 18.08 18.08 9 -0.11(-0.61%)
Jan 30, 2018 18.19 18.19 18.19 10 -0.07(-0.38%)
Jan 29, 2018 18.25 18.26 18.25 18.26 458 -0.01(-0.05%)
Jan 26, 2018 18.27 18.27 18.27 18.27 406 +0.03(+0.19%)
Jan 25, 2018 18.22 18.24 18.22 18.24 435 +0.11(+0.62%)
Jan 16, 2018 18.13 18.13 18.13 0 +0.07(+0.38%)
Jan 09, 2018 18.06 18.06 18.06 0 +0.02(+0.09%)
Jan 05, 2018 18.04 18.04 18.04 0 -0.02(-0.09%)
Jan 04, 2018 18.06 18.06 18.06 18.06 126 +0.04(+0.24%)
Jan 03, 2018 18.00 18.01 18.00 18.01 1,704 +0.06(+0.33%)
Dec 28, 2017 17.95 17.95 17.95 0 +0.11(+0.62%)
Dec 11, 2017 17.84 17.84 17.84 0 +0.03(+0.14%)
Dec 01, 2017 17.82 17.82 17.82 3 +0.03(+0.19%)
Nov 15, 2017 17.78 17.78 17.78 0 +0.02(+0.09%)
Nov 14, 2017 17.77 17.77 17.77 17.77 326 -0.08(-0.42%)
Nov 09, 2017 17.84 17.84 17.84 0 -0.01(-0.05%)
Nov 01, 2017 17.85 17.85 17.85 0 -0.00(-0.02%)
Oct 30, 2017 17.86 17.86 17.86 0 -0.01(-0.07%)
Oct 27, 2017 17.87 17.87 17.87 17.87 839 +0.05(+0.28%)
Oct 26, 2017 17.83 17.83 17.82 17.82 3,058 +0.05(+0.27%)
Oct 25, 2017 17.79 17.79 17.77 17.77 1,020 -0.09(-0.51%)
Oct 24, 2017 17.85 17.86 17.85 17.86 476 -0.02(-0.09%)
Oct 19, 2017 17.88 17.88 17.88 0 +0.08(+0.47%)
Oct 18, 2017 17.79 17.79 17.79 17.79 3,746 -0.06(-0.33%)
Oct 10, 2017 17.85 17.85 17.85 0 -0.04(-0.23%)
Oct 09, 2017 17.91 17.91 17.89 17.89 714 +0.00(+0.00%)
Oct 06, 2017 17.89 17.89 17.89 17.89 234 +0.02(+0.09%)
Oct 04, 2017 17.88 1 +0.03(+0.19%)
Oct 03, 2017 17.83 17.84 17.83 17.84 1,132 +0.04(+0.24%)
Sep 29, 2017 17.80 17.80 17.80 0 +0.03(+0.14%)
Sep 27, 2017 17.78 17.78 17.78 0 +0.06(+0.33%)
Sep 21, 2017 17.72 17.72 17.72 0 -0.05(-0.28%)
Sep 20, 2017 17.77 17.77 17.77 17.77 285 +0.03(+0.19%)
Sep 18, 2017 17.73 17.73 17.73 0 -0.02(-0.09%)
Sep 15, 2017 17.72 17.75 17.72 17.75 545 +0.03(+0.14%)
Sep 13, 2017 17.73 89 +0.00(+0.00%)
Sep 12, 2017 17.73 17.73 17.73 17.73 289 +0.03(+0.14%)
Sep 11, 2017 17.69 17.70 17.69 17.70 892 +0.03(+0.14%)
Sep 06, 2017 17.68 17.68 17.68 0 +0.02(+0.13%)
Sep 05, 2017 17.70 17.70 17.64 17.65 1,454 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.