Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 28, 2018 7.000 8.100 6.700 7.150 205,035 +0.05(+0.70%)
Mar 27, 2018 7.350 7.400 6.914 7.100 31,235 -0.40(-5.33%)
Mar 26, 2018 7.300 7.600 7.200 7.500 54,339 +0.15(+2.04%)
Mar 23, 2018 7.700 7.713 7.250 7.350 58,285 -0.25(-3.29%)
Mar 22, 2018 7.550 7.750 7.350 7.600 36,564 +0.00(+0.00%)
Mar 21, 2018 7.400 7.800 7.400 7.600 23,199 +0.10(+1.33%)
Mar 20, 2018 8.200 8.200 7.300 7.500 62,963 -0.30(-3.85%)
Mar 19, 2018 7.900 7.950 7.350 7.800 63,456 -0.15(-1.89%)
Mar 16, 2018 7.850 8.400 7.800 7.950 74,214 +0.05(+0.63%)
Mar 15, 2018 7.806 7.950 7.750 7.900 57,650 +0.05(+0.64%)
Mar 14, 2018 7.800 8.050 7.650 7.850 70,842 +0.25(+3.29%)
Mar 13, 2018 7.400 7.750 7.350 7.600 61,472 -0.05(-0.65%)
Mar 12, 2018 7.250 7.650 7.250 7.650 70,688 +0.40(+5.52%)
Mar 09, 2018 7.450 7.850 7.200 7.250 54,258 -0.15(-2.03%)
Mar 08, 2018 7.150 7.550 7.150 7.400 51,970 +0.25(+3.50%)
Mar 07, 2018 7.250 7.450 7.150 7.150 26,923 -0.05(-0.69%)
Mar 06, 2018 7.150 7.400 7.100 7.200 35,128 +0.05(+0.70%)
Mar 05, 2018 7.200 7.450 7.000 7.150 35,209 -0.05(-0.69%)
Mar 02, 2018 7.200 7.400 6.750 7.200 67,097 -0.05(-0.69%)
Mar 01, 2018 7.450 7.450 7.050 7.250 41,045 -0.15(-2.03%)
Feb 28, 2018 7.000 7.400 7.000 7.400 100,608 +0.45(+6.47%)
Feb 27, 2018 6.950 7.200 6.800 6.950 95,346 +0.05(+0.72%)
Feb 26, 2018 6.700 7.200 6.700 6.900 108,130 +0.22(+3.31%)
Feb 23, 2018 6.850 7.000 6.600 6.679 100,017 -0.07(-1.05%)
Feb 22, 2018 6.900 7.150 6.650 6.750 59,109 -0.10(-1.46%)
Feb 21, 2018 7.050 7.200 6.800 6.850 51,488 -0.20(-2.84%)
Feb 20, 2018 7.050 7.200 6.800 7.050 83,668 -0.15(-2.08%)
Feb 16, 2018 7.200 7.200 7.200 0 -0.15(-2.04%)
Feb 15, 2018 7.200 7.550 7.166 7.350 189,503 +0.12(+1.73%)
Feb 14, 2018 7.200 7.336 7.050 7.225 95,582 +0.07(+1.05%)
Feb 13, 2018 7.350 7.700 7.000 7.150 58,866 -0.20(-2.72%)
Feb 12, 2018 7.100 7.700 7.001 7.350 89,940 +0.20(+2.80%)
Feb 09, 2018 7.150 7.400 6.750 7.150 120,144 +0.05(+0.70%)
Feb 08, 2018 7.100 7.663 7.000 7.100 76,589 +0.00(+0.00%)
Feb 07, 2018 7.300 7.300 7.050 7.100 45,083 -0.20(-2.74%)
Feb 06, 2018 6.950 7.450 6.400 7.300 119,762 +0.15(+2.10%)
Feb 05, 2018 7.500 7.515 7.050 7.150 99,851 -0.40(-5.30%)
Feb 02, 2018 7.850 7.850 7.050 7.550 142,112 -0.35(-4.43%)
Feb 01, 2018 8.000 8.050 7.550 7.900 106,837 -0.25(-3.07%)
Jan 31, 2018 8.150 8.450 7.900 8.150 196,597 +0.05(+0.62%)
Jan 30, 2018 8.400 8.500 7.900 8.100 90,029 -0.40(-4.71%)
Jan 29, 2018 8.450 8.712 8.150 8.500 74,615 +0.00(+0.00%)
Jan 26, 2018 8.600 8.877 8.317 8.500 36,408 -0.10(-1.16%)
Jan 25, 2018 8.300 8.600 8.287 8.600 27,101 +0.30(+3.61%)
Jan 24, 2018 8.500 8.700 8.150 8.300 72,735 -0.15(-1.78%)
Jan 23, 2018 8.950 9.163 8.350 8.450 149,494 -0.35(-3.98%)
Jan 22, 2018 8.000 8.850 7.801 8.800 133,355 +0.90(+11.39%)
Jan 19, 2018 7.800 8.000 7.650 7.900 55,474 +0.00(+0.00%)
Jan 18, 2018 7.800 8.100 7.550 7.900 107,202 +0.07(+0.92%)
Jan 17, 2018 8.100 8.109 7.751 7.828 150,397 -0.27(-3.36%)
Jan 16, 2018 8.100 8.100 7.980 8.100 62,560 +0.15(+1.89%)
Jan 12, 2018 7.950 7.950 7.950 0 -0.20(-2.45%)
Jan 11, 2018 7.800 8.550 7.600 8.150 116,841 +0.45(+5.84%)
Jan 10, 2018 7.700 8.000 7.500 7.700 32,803 -0.20(-2.53%)
Jan 09, 2018 7.500 8.050 7.250 7.900 99,076 +0.45(+6.04%)
Jan 08, 2018 7.900 7.900 7.250 7.450 48,426 -0.25(-3.25%)
Jan 05, 2018 8.050 8.050 7.600 7.700 60,732 -0.25(-3.14%)
Jan 04, 2018 8.250 8.250 7.600 7.950 99,147 -0.25(-3.05%)
Jan 03, 2018 8.200 8.400 7.890 8.200 143,916 +0.27(+3.47%)
Jan 02, 2018 7.300 7.950 7.250 7.925 88,693 +0.67(+9.31%)
Dec 29, 2017 7.250 7.250 7.250 0 -0.20(-2.68%)
Dec 28, 2017 7.500 7.600 7.300 7.450 52,504 -0.05(-0.67%)
Dec 27, 2017 7.750 7.777 7.300 7.500 54,937 -0.15(-1.96%)
Dec 26, 2017 7.200 7.800 7.000 7.650 118,522 +0.50(+6.99%)
Dec 22, 2017 7.000 7.300 6.700 7.150 82,267 +0.35(+5.15%)
Dec 21, 2017 7.100 7.275 6.800 6.800 87,259 -0.35(-4.90%)
Dec 20, 2017 7.250 7.300 6.600 7.150 186,825 +0.15(+2.14%)
Dec 19, 2017 6.850 7.300 6.700 7.000 237,989 +0.25(+3.70%)
Dec 18, 2017 7.550 7.553 6.706 6.750 381,070 -0.80(-10.60%)
Dec 15, 2017 7.900 8.000 7.500 7.550 137,049 -0.20(-2.58%)
Dec 14, 2017 8.150 8.450 7.600 7.750 234,967 -0.60(-7.19%)
Dec 13, 2017 8.900 9.100 8.150 8.350 189,649 -0.60(-6.70%)
Dec 12, 2017 9.750 10.05 8.900 8.950 342,563 -0.80(-8.21%)
Dec 11, 2017 11.45 11.50 8.750 9.750 643,581 -1.50(-13.33%)
Dec 08, 2017 10.40 11.45 10.40 11.25 163,095 +0.85(+8.17%)
Dec 07, 2017 9.950 10.50 9.700 10.40 142,153 +0.40(+4.00%)
Dec 06, 2017 10.60 10.60 9.650 10.00 126,274 -0.40(-3.85%)
Dec 05, 2017 10.00 10.80 10.00 10.40 136,782 +0.30(+2.97%)
Dec 04, 2017 11.15 11.35 10.10 10.10 129,081 -0.95(-8.60%)
Dec 01, 2017 11.15 11.60 10.70 11.05 149,124 -0.05(-0.45%)
Nov 30, 2017 11.60 11.60 10.85 11.10 86,246 -0.38(-3.27%)
Nov 29, 2017 11.30 11.66 11.12 11.47 84,597 +0.42(+3.85%)
Nov 28, 2017 12.25 12.30 11.00 11.05 247,677 -1.30(-10.53%)
Nov 27, 2017 12.00 13.30 12.00 12.35 293,705 +0.35(+2.92%)
Nov 24, 2017 11.85 12.10 11.70 12.00 166,251 +0.40(+3.45%)
Nov 22, 2017 10.65 11.75 10.65 11.60 375,909 +1.05(+9.95%)
Nov 21, 2017 10.00 10.60 10.00 10.55 142,805 +0.50(+4.98%)
Nov 20, 2017 9.650 10.20 9.550 10.05 134,600 +0.50(+5.24%)
Nov 17, 2017 9.500 9.650 9.150 9.550 92,450 +0.15(+1.60%)
Nov 16, 2017 9.950 10.00 9.200 9.400 108,083 -0.50(-5.05%)
Nov 15, 2017 8.800 9.950 8.552 9.900 209,610 +0.40(+4.21%)
Nov 14, 2017 10.00 10.25 8.950 9.500 153,175 -0.40(-4.04%)
Nov 13, 2017 9.450 10.70 9.400 9.900 252,660 +0.55(+5.88%)
Nov 10, 2017 8.800 9.550 8.502 9.350 115,584 +0.60(+6.86%)
Nov 09, 2017 9.650 9.650 7.800 8.750 365,005 -0.95(-9.79%)
Nov 08, 2017 10.05 10.20 9.650 9.700 153,732 -0.45(-4.43%)
Nov 07, 2017 9.450 10.45 9.450 10.15 212,808 +0.75(+7.98%)
Nov 06, 2017 9.150 10.00 9.100 9.400 256,543 +0.35(+3.87%)
Nov 03, 2017 8.800 9.300 8.425 9.050 297,119 +0.75(+9.04%)
Nov 02, 2017 8.150 9.000 8.000 8.300 293,705 +0.05(+0.61%)
Nov 01, 2017 7.850 8.700 7.750 8.250 657,623 +0.51(+6.64%)
Oct 31, 2017 7.600 7.750 7.300 7.736 106,294 +0.19(+2.47%)
Oct 30, 2017 7.350 7.550 7.350 7.550 138,364 +0.20(+2.72%)
Oct 27, 2017 7.400 7.600 7.150 7.350 137,854 +0.00(+0.00%)
Oct 26, 2017 7.350 7.500 7.100 7.350 54,190 -0.05(-0.68%)
Oct 25, 2017 7.400 7.500 6.750 7.400 179,246 +0.00(+0.00%)
Oct 24, 2017 7.250 7.494 7.100 7.400 54,654 +0.05(+0.68%)
Oct 23, 2017 7.050 7.400 7.050 7.350 87,700 +0.20(+2.80%)
Oct 20, 2017 6.750 7.150 6.700 7.150 112,893 +0.40(+5.93%)
Oct 19, 2017 6.450 7.000 6.250 6.750 121,055 +0.15(+2.27%)
Oct 18, 2017 7.000 7.250 6.450 6.600 237,427 -0.20(-2.94%)
Oct 17, 2017 6.200 6.845 6.150 6.800 312,856 +0.80(+13.33%)
Oct 16, 2017 6.100 6.300 5.900 6.000 174,766 -0.05(-0.83%)
Oct 13, 2017 6.450 6.450 5.700 6.050 152,308 -0.35(-5.48%)
Oct 12, 2017 5.750 6.450 5.700 6.401 205,795 +0.80(+14.31%)
Oct 11, 2017 5.376 5.804 5.376 5.600 168,614 +0.20(+3.70%)
Oct 10, 2017 5.600 5.300 5.400 41,183 +0.10(+1.89%)
Oct 09, 2017 5.150 5.650 5.150 5.300 72,255 +0.10(+1.92%)
Oct 06, 2017 5.182 5.310 5.100 5.200 40,948 +0.00(+0.00%)
Oct 05, 2017 5.100 5.350 4.901 5.200 151,363 +0.05(+0.97%)
Oct 04, 2017 5.200 5.200 5.050 5.150 81,511 +0.00(+0.00%)
Oct 03, 2017 5.200 5.259 5.100 5.150 112,141 -0.05(-0.96%)
Oct 02, 2017 5.100 5.250 5.100 5.200 72,736 +0.05(+0.97%)
Sep 29, 2017 5.150 5.250 5.050 5.150 63,952 +0.05(+0.98%)
Sep 28, 2017 5.050 5.250 5.000 5.100 72,062 +0.10(+2.00%)
Sep 27, 2017 5.100 5.222 5.000 5.000 50,671 -0.10(-1.96%)
Sep 26, 2017 5.011 5.150 5.000 5.100 11,403 +0.05(+0.99%)
Sep 25, 2017 5.100 5.250 5.050 5.050 44,224 -0.05(-0.98%)
Sep 22, 2017 4.850 5.150 4.750 5.100 63,322 +0.20(+4.08%)
Sep 21, 2017 5.000 5.100 4.800 4.900 46,348 -0.20(-3.92%)
Sep 20, 2017 5.150 5.150 5.000 5.100 25,173 +0.00(+0.00%)
Sep 19, 2017 5.050 5.150 5.050 5.100 42,950 +0.05(+0.97%)
Sep 18, 2017 5.050 5.350 5.050 5.051 130,823 +0.00(+0.02%)
Sep 15, 2017 5.050 5.150 5.050 5.050 56,291 +0.00(+0.00%)
Sep 14, 2017 5.300 5.300 4.950 5.050 100,405 -0.15(-2.88%)
Sep 13, 2017 5.050 5.300 5.031 5.200 118,245 +0.15(+2.97%)
Sep 12, 2017 4.500 5.050 4.450 5.050 245,635 +0.50(+10.99%)
Sep 11, 2017 4.750 4.800 4.500 4.550 68,497 -0.20(-4.21%)
Sep 08, 2017 4.800 4.950 4.716 4.750 44,997 -0.10(-2.06%)
Sep 07, 2017 4.945 4.945 4.750 4.850 24,925 +0.05(+1.04%)
Sep 06, 2017 4.750 4.900 4.750 4.800 23,656 +0.05(+1.05%)
Sep 05, 2017 4.800 4.950 4.750 4.750 13,896 -0.20(-4.04%)
Sep 01, 2017 4.992 4.650 4.950 90,071 +0.30(+6.45%)
Aug 31, 2017 4.550 4.750 4.550 4.650 53,357 +0.05(+1.09%)
Aug 30, 2017 4.600 4.650 4.450 4.600 23,259 +0.02(+0.55%)
Aug 29, 2017 4.700 4.700 4.350 4.575 36,027 -0.08(-1.61%)
Aug 28, 2017 4.450 4.700 4.431 4.650 55,811 +0.30(+6.90%)
Aug 25, 2017 4.400 4.500 4.306 4.350 13,037 -0.10(-2.25%)
Aug 24, 2017 4.400 4.500 4.300 4.450 20,130 +0.05(+1.14%)
Aug 23, 2017 4.450 4.450 4.350 4.400 11,084 +0.00(+0.00%)
Aug 22, 2017 4.350 4.400 4.250 4.400 27,534 +0.05(+1.15%)
Aug 21, 2017 4.250 4.500 4.250 4.350 6,687 -0.15(-3.33%)
Aug 18, 2017 4.500 4.600 4.450 4.500 20,060 +0.05(+1.12%)
Aug 17, 2017 4.557 4.575 4.450 4.450 7,850 -0.15(-3.26%)
Aug 16, 2017 4.500 4.650 4.356 4.600 11,262 +0.15(+3.26%)
Aug 15, 2017 4.200 4.500 4.200 4.455 15,975 +0.28(+6.70%)
Aug 14, 2017 4.350 4.350 4.200 4.175 34,512 -0.17(-4.02%)
Aug 11, 2017 4.350 4.400 4.150 4.350 47,416 +0.10(+2.35%)
Aug 10, 2017 4.450 4.500 4.150 4.250 56,767 -0.25(-5.56%)
Aug 09, 2017 4.700 4.800 4.457 4.500 42,182 -0.30(-6.25%)
Aug 08, 2017 4.800 4.950 4.675 4.800 35,360 +0.05(+1.05%)
Aug 07, 2017 4.500 4.750 4.493 4.750 12,476 +0.30(+6.74%)
Aug 04, 2017 4.500 4.400 4.450 6,362 +0.05(+1.14%)
Aug 03, 2017 4.600 4.600 4.300 4.400 30,290 -0.20(-4.35%)
Aug 02, 2017 4.610 4.701 4.475 4.600 22,516 -0.15(-3.16%)
Aug 01, 2017 4.600 4.750 4.575 4.750 12,323 +0.12(+2.70%)
Jul 31, 2017 4.550 4.750 4.500 4.625 17,993 -0.12(-2.63%)
Jul 28, 2017 4.650 4.750 4.484 4.750 17,382 +0.15(+3.26%)
Jul 27, 2017 4.600 4.700 4.550 4.600 20,493 -0.05(-1.08%)
Jul 26, 2017 4.554 4.750 4.554 4.650 9,581 +0.00(+0.00%)
Jul 25, 2017 4.800 4.807 4.575 4.650 25,276 -0.10(-2.11%)
Jul 24, 2017 4.850 4.900 4.700 4.750 14,816 -0.05(-1.04%)
Jul 21, 2017 4.899 4.950 4.650 4.800 16,179 -0.05(-1.03%)
Jul 20, 2017 4.650 4.900 4.650 4.850 9,829 +0.20(+4.30%)
Jul 19, 2017 4.950 4.950 4.650 4.650 22,840 -0.25(-5.10%)
Jul 18, 2017 5.050 5.050 4.606 4.900 23,440 -0.10(-2.00%)
Jul 17, 2017 4.900 5.000 4.800 5.000 73,085 +0.25(+5.26%)
Jul 14, 2017 4.800 4.800 4.701 4.750 8,775 -0.05(-1.04%)
Jul 13, 2017 4.800 4.800 4.650 4.800 14,993 +0.05(+1.05%)
Jul 12, 2017 4.599 4.800 4.582 4.750 45,418 +0.25(+5.56%)
Jul 11, 2017 4.350 4.500 4.350 4.500 12,652 +0.15(+3.45%)
Jul 10, 2017 4.550 4.750 4.400 4.350 76,365 -0.15(-3.33%)
Jul 07, 2017 4.350 4.582 4.325 4.500 28,060 +0.10(+2.27%)
Jul 06, 2017 4.200 4.400 4.200 4.400 35,997 +0.15(+3.53%)
Jul 05, 2017 4.450 4.450 4.150 4.250 137,327 -0.10(-2.30%)
Jul 03, 2017 4.300 4.400 4.300 4.350 21,677 -0.05(-1.11%)
Jun 30, 2017 4.350 4.400 4.300 4.399 23,484 +0.05(+1.13%)
Jun 29, 2017 4.350 4.450 4.300 4.350 35,376 +0.05(+1.16%)
Jun 28, 2017 4.382 4.400 4.300 4.300 65,403 +0.00(+0.00%)
Jun 27, 2017 4.300 4.500 4.300 4.300 131,994 +0.00(+0.00%)
Jun 26, 2017 4.800 4.800 4.300 4.300 192,843 -0.50(-10.42%)
Jun 23, 2017 4.750 4.850 4.705 4.800 53,876 +0.05(+1.05%)
Jun 22, 2017 4.700 4.850 4.700 4.750 75,190 +0.03(+0.59%)
Jun 21, 2017 4.800 4.850 4.700 4.722 44,737 -0.03(-0.59%)
Jun 20, 2017 4.800 4.800 4.700 4.750 29,435 +0.00(+0.00%)
Jun 19, 2017 4.700 4.800 4.600 4.750 28,540 +0.12(+2.70%)
Jun 16, 2017 4.650 4.750 4.600 4.625 34,177 -0.03(-0.54%)
Jun 15, 2017 4.900 4.900 4.650 4.650 11,137 -0.05(-1.06%)
Jun 14, 2017 4.750 4.800 4.650 4.700 55,369 +0.00(+0.00%)
Jun 13, 2017 4.650 4.800 4.650 4.700 58,750 +0.05(+1.08%)
Jun 12, 2017 4.750 4.800 4.650 4.650 16,499 -0.05(-1.06%)
Jun 09, 2017 4.650 4.850 4.650 4.700 102,248 +0.05(+1.08%)
Jun 08, 2017 4.655 4.750 4.450 4.650 53,727 -0.10(-2.11%)
Jun 07, 2017 4.800 4.800 4.700 4.750 61,963 +0.00(+0.00%)
Jun 06, 2017 4.800 4.900 4.750 4.750 62,529 -0.10(-2.06%)
Jun 05, 2017 5.000 5.050 4.800 4.850 38,592 -0.15(-3.00%)
Jun 02, 2017 5.000 5.050 4.950 5.000 62,037 +0.00(+0.00%)
Jun 01, 2017 5.000 5.050 4.900 5.000 90,045 +0.00(+0.00%)
May 31, 2017 5.050 5.050 4.900 5.000 129,381 -0.05(-0.99%)
May 30, 2017 5.000 5.150 5.000 5.050 95,609 +0.05(+1.00%)
May 26, 2017 5.150 5.200 4.975 5.000 415,835 -0.45(-8.26%)
May 25, 2017 5.600 5.633 5.450 5.450 35,258 -0.15(-2.68%)
May 24, 2017 5.600 5.650 5.550 5.600 12,697 -0.05(-0.88%)
May 23, 2017 5.750 5.900 5.550 5.650 51,035 -0.05(-0.88%)
May 22, 2017 5.900 6.000 5.700 5.700 27,032 -0.20(-3.39%)
May 19, 2017 5.850 6.000 5.850 5.900 8,868 +0.10(+1.72%)
May 18, 2017 5.950 5.950 5.717 5.800 45,774 -0.10(-1.69%)
May 17, 2017 6.000 6.050 5.900 5.900 64,475 -0.10(-1.67%)
May 16, 2017 5.900 6.050 5.850 6.000 57,605 +0.15(+2.56%)
May 15, 2017 6.000 6.000 5.850 5.850 50,493 -0.15(-2.50%)
May 12, 2017 6.176 6.176 5.950 6.000 79,684 -0.05(-0.83%)
May 11, 2017 6.000 6.100 6.000 6.050 21,008 +0.05(+0.83%)
May 10, 2017 6.100 6.100 5.975 6.000 35,871 -0.05(-0.83%)
May 09, 2017 5.950 6.050 5.950 6.050 54,955 +0.15(+2.54%)
May 08, 2017 6.100 6.100 5.650 5.900 57,024 -0.25(-4.07%)
May 05, 2017 5.950 6.200 5.950 6.150 25,454 +0.05(+0.82%)
May 04, 2017 6.100 6.150 6.050 6.100 33,694 +0.00(+0.00%)
May 03, 2017 6.300 6.300 6.050 6.100 37,043 -0.20(-3.17%)
May 02, 2017 6.100 6.400 6.100 6.300 76,936 +0.12(+2.01%)
May 01, 2017 6.200 6.200 6.100 6.176 19,840 -0.02(-0.39%)
Apr 28, 2017 6.100 6.200 6.050 6.200 16,831 +0.10(+1.64%)
Apr 27, 2017 6.250 6.250 6.050 6.100 32,678 +0.00(+0.00%)
Apr 26, 2017 6.150 6.150 6.050 6.100 18,955 +0.00(+0.00%)
Apr 25, 2017 6.150 5.900 6.100 18,484 +0.10(+1.67%)
Apr 24, 2017 6.140 6.140 5.849 6.000 53,185 -0.05(-0.83%)
Apr 21, 2017 6.100 6.100 5.901 6.050 34,422 +0.00(+0.00%)
Apr 20, 2017 6.100 6.100 6.000 6.050 36,541 -0.05(-0.82%)
Apr 19, 2017 6.000 6.150 5.900 6.100 21,934 +0.05(+0.83%)
Apr 18, 2017 6.000 6.050 5.950 6.050 43,549 +0.00(+0.00%)
Apr 17, 2017 6.200 6.250 6.000 6.050 35,965 -0.17(-2.81%)
Apr 13, 2017 6.350 6.400 6.200 6.225 20,007 -0.18(-2.73%)
Apr 12, 2017 6.200 6.400 6.100 6.400 50,432 +0.15(+2.40%)
Apr 11, 2017 6.450 6.560 6.200 6.250 47,014 -0.22(-3.47%)
Apr 10, 2017 6.300 6.500 6.200 6.475 30,277 +0.12(+1.97%)
Apr 07, 2017 6.350 6.400 6.250 6.350 9,498 +0.00(+0.00%)
Apr 06, 2017 6.350 6.400 6.250 6.350 16,535 +0.05(+0.79%)
Apr 05, 2017 6.850 6.889 6.250 6.300 124,873 -0.35(-5.26%)
Apr 04, 2017 6.550 6.850 6.230 6.650 128,436 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.