Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.88 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.065 7.525 6.963 7.369 1,174,511 +0.28(+3.90%)
Oct 30, 2018 7.092 7.258 7.019 7.092 277,156 +0.02(+0.26%)
Oct 29, 2018 7.184 7.212 7.028 7.074 241,182 -0.04(-0.52%)
Oct 26, 2018 7.074 7.194 6.899 7.111 277,935 +0.02(+0.26%)
Oct 25, 2018 7.157 7.157 6.991 7.092 423,152 -0.04(-0.52%)
Oct 24, 2018 7.415 7.470 7.111 7.129 399,469 -0.24(-3.25%)
Oct 23, 2018 7.479 7.507 7.304 7.369 431,512 -0.16(-2.08%)
Oct 22, 2018 7.479 7.544 7.323 7.525 358,122 +0.07(+0.99%)
Oct 19, 2018 7.295 7.557 7.295 7.452 312,351 +0.18(+2.53%)
Oct 18, 2018 7.378 7.433 7.212 7.267 294,172 -0.14(-1.87%)
Oct 17, 2018 7.553 7.553 7.382 7.405 217,986 -0.10(-1.35%)
Oct 16, 2018 7.369 7.580 7.332 7.507 374,275 +0.18(+2.39%)
Oct 15, 2018 7.111 7.415 7.092 7.332 330,012 +0.19(+2.71%)
Oct 12, 2018 6.890 7.258 6.880 7.138 540,236 +0.25(+3.61%)
Oct 11, 2018 6.834 6.945 6.705 6.890 325,200 +0.03(+0.40%)
Oct 10, 2018 6.973 6.973 6.807 6.862 503,940 -0.10(-1.46%)
Oct 09, 2018 6.816 7.065 6.752 6.963 702,056 +0.10(+1.48%)
Oct 08, 2018 6.770 6.917 6.715 6.862 338,904 +0.14(+2.05%)
Oct 05, 2018 6.678 6.733 6.567 6.724 403,114 +0.07(+1.11%)
Oct 04, 2018 6.798 6.798 6.604 6.650 484,251 -0.15(-2.17%)
Oct 03, 2018 6.761 6.899 6.761 6.798 597,665 +0.09(+1.37%)
Oct 02, 2018 6.724 6.816 6.687 6.705 311,206 +0.00(+0.00%)
Oct 01, 2018 6.816 6.825 6.623 6.705 283,049 -0.06(-0.95%)
Sep 28, 2018 6.798 6.821 6.752 6.770 409,628 -0.04(-0.54%)
Sep 27, 2018 6.862 6.871 6.724 6.807 828,653 -0.08(-1.20%)
Sep 26, 2018 6.991 7.065 6.880 6.890 375,654 -0.04(-0.53%)
Sep 25, 2018 6.899 6.927 6.715 6.927 437,622 -0.02(-0.27%)
Sep 24, 2018 7.148 7.203 6.945 6.945 302,164 -0.22(-3.08%)
Sep 21, 2018 7.028 7.184 7.019 7.166 341,339 +0.16(+2.23%)
Sep 20, 2018 6.733 7.028 6.724 7.009 326,364 +0.29(+4.25%)
Sep 19, 2018 6.715 6.816 6.650 6.724 442,443 -0.05(-0.68%)
Sep 18, 2018 6.880 6.927 6.733 6.770 686,705 -0.13(-1.87%)
Sep 17, 2018 6.816 6.959 6.798 6.899 846,671 +0.05(+0.67%)
Sep 14, 2018 6.715 6.899 6.715 6.853 593,543 +0.12(+1.78%)
Sep 13, 2018 6.558 6.807 6.558 6.733 936,740 +0.17(+2.52%)
Sep 12, 2018 6.457 6.613 6.457 6.567 802,754 +0.11(+1.71%)
Sep 11, 2018 6.705 6.710 6.383 6.457 843,831 -0.25(-3.71%)
Sep 10, 2018 6.917 6.962 6.696 6.705 528,693 -0.19(-2.80%)
Sep 07, 2018 6.862 6.927 6.853 6.899 301,928 -0.01(-0.13%)
Sep 06, 2018 6.816 6.936 6.752 6.908 447,116 +0.06(+0.94%)
Sep 05, 2018 6.954 7.102 6.816 6.844 1,018,274 -0.14(-1.98%)
Sep 04, 2018 7.267 7.295 6.834 6.982 1,801,626 -0.40(-5.37%)
Aug 31, 2018 7.378 7.378 7.378 0 +0.20(+2.82%)
Aug 30, 2018 7.479 7.571 7.092 7.175 1,933,916 -0.30(-4.06%)
Aug 29, 2018 7.617 7.636 7.461 7.479 445,510 -0.16(-2.05%)
Aug 28, 2018 7.737 7.737 7.562 7.636 483,237 -0.06(-0.84%)
Aug 27, 2018 7.571 7.737 7.571 7.700 302,610 +0.12(+1.58%)
Aug 24, 2018 7.599 7.599 7.488 7.580 378,360 +0.00(+0.00%)
Aug 23, 2018 7.746 7.801 7.516 7.580 267,744 -0.17(-2.14%)
Aug 22, 2018 7.737 7.802 7.696 7.746 398,209 -0.01(-0.12%)
Aug 21, 2018 7.737 7.811 7.737 7.755 259,436 +0.00(+0.00%)
Aug 20, 2018 7.811 7.896 7.673 7.755 358,919 -0.05(-0.59%)
Aug 17, 2018 7.645 7.967 7.571 7.802 648,479 +0.19(+2.54%)
Aug 16, 2018 7.599 7.663 7.562 7.608 425,385 +0.01(+0.12%)
Aug 15, 2018 7.654 7.673 7.525 7.599 574,579 -0.06(-0.72%)
Aug 14, 2018 7.627 7.709 7.622 7.654 750,430 +0.02(+0.24%)
Aug 13, 2018 7.636 7.737 7.590 7.636 726,041 -0.02(-0.24%)
Aug 10, 2018 7.663 7.691 7.590 7.654 253,941 -0.02(-0.24%)
Aug 09, 2018 7.663 7.700 7.599 7.673 297,407 -0.01(-0.12%)
Aug 08, 2018 7.783 7.802 7.682 7.682 223,646 -0.06(-0.83%)
Aug 07, 2018 7.746 7.783 7.719 7.746 237,201 -0.01(-0.12%)
Aug 06, 2018 7.820 7.829 7.714 7.755 287,560 -0.06(-0.82%)
Aug 03, 2018 7.802 7.930 7.774 7.820 292,483 +0.07(+0.95%)
Aug 02, 2018 7.663 7.774 7.663 7.746 494,785 +0.02(+0.24%)
Aug 01, 2018 7.755 7.838 7.682 7.728 423,198 -0.01(-0.12%)
Jul 31, 2018 7.792 7.875 7.719 7.737 622,391 -0.10(-1.29%)
Jul 30, 2018 7.912 7.986 7.820 7.838 311,070 -0.12(-1.50%)
Jul 27, 2018 7.986 8.069 7.838 7.958 458,701 -0.35(-4.21%)
Jul 26, 2018 7.967 8.345 7.949 8.308 414,726 +0.36(+4.52%)
Jul 25, 2018 7.663 7.949 7.663 7.949 513,000 +0.26(+3.35%)
Jul 24, 2018 7.682 7.774 7.645 7.691 1,021,219 -0.02(-0.24%)
Jul 23, 2018 7.755 7.820 7.617 7.709 482,698 -0.03(-0.36%)
Jul 20, 2018 7.617 7.755 7.617 7.737 811,499 +0.06(+0.84%)
Jul 19, 2018 7.700 7.760 7.627 7.673 598,588 -0.08(-1.07%)
Jul 18, 2018 7.792 7.811 7.714 7.755 396,720 -0.03(-0.35%)
Jul 17, 2018 7.857 7.921 7.737 7.783 500,899 +0.03(+0.36%)
Jul 16, 2018 7.700 7.820 7.700 7.755 652,218 +0.06(+0.72%)
Jul 13, 2018 7.700 7.746 7.654 7.700 547,274 +0.03(+0.36%)
Jul 12, 2018 7.719 7.774 7.534 7.673 756,967 -0.06(-0.72%)
Jul 11, 2018 7.774 7.848 7.700 7.728 282,511 -0.07(-0.94%)
Jul 10, 2018 7.838 7.866 7.765 7.802 110,193 -0.05(-0.59%)
Jul 09, 2018 7.746 7.940 7.709 7.848 240,342 +0.10(+1.31%)
Jul 06, 2018 7.673 7.848 7.571 7.746 454,371 +0.12(+1.57%)
Jul 05, 2018 7.599 7.599 7.530 7.627 217,758 +0.05(+0.61%)
Jul 03, 2018 7.580 7.580 7.580 0 +0.18(+2.49%)
Jul 02, 2018 7.359 7.470 7.249 7.396 1,255,475 +0.07(+1.01%)
Jun 29, 2018 7.479 7.553 7.240 7.323 1,432,418 -0.14(-1.85%)
Jun 28, 2018 7.783 7.783 7.452 7.461 993,958 -0.28(-3.57%)
Jun 27, 2018 7.903 7.903 7.700 7.737 610,791 -0.14(-1.75%)
Jun 26, 2018 7.691 7.954 7.645 7.875 518,015 +0.16(+2.03%)
Jun 25, 2018 7.848 7.903 7.654 7.719 887,953 -0.13(-1.64%)
Jun 22, 2018 7.802 7.861 7.732 7.848 322,210 +0.02(+0.24%)
Jun 21, 2018 7.940 8.253 7.806 7.829 491,621 -0.06(-0.82%)
Jun 20, 2018 7.875 7.940 7.765 7.894 468,617 +0.10(+1.30%)
Jun 19, 2018 7.590 7.857 7.576 7.792 435,972 +0.18(+2.42%)
Jun 18, 2018 7.599 7.636 7.452 7.608 1,105,158 -0.04(-0.48%)
Jun 15, 2018 7.599 7.599 7.645 474,096 +0.05(+0.61%)
Jun 14, 2018 7.636 7.700 7.571 7.599 402,147 -0.02(-0.24%)
Jun 13, 2018 7.663 7.682 7.580 7.617 324,944 -0.04(-0.48%)
Jun 12, 2018 7.663 7.691 7.500 7.654 285,243 +0.01(+0.12%)
Jun 11, 2018 7.737 7.737 7.599 7.645 337,529 -0.06(-0.84%)
Jun 08, 2018 7.737 7.737 7.599 7.709 268,238 +0.07(+0.97%)
Jun 07, 2018 7.792 7.820 7.617 7.636 319,027 -0.19(-2.47%)
Jun 06, 2018 7.769 7.829 879,174 -0.17(-2.19%)
Jun 05, 2018 7.571 8.105 7.562 8.004 1,396,629 +0.43(+5.72%)
Jun 04, 2018 7.534 7.599 7.507 7.571 991,860 +0.06(+0.86%)
Jun 01, 2018 7.553 7.571 7.452 7.507 346,827 +0.02(+0.25%)
May 31, 2018 7.424 7.553 7.313 7.488 2,449,172 +0.10(+1.37%)
May 30, 2018 7.286 7.396 7.157 7.387 849,202 +0.10(+1.39%)
May 29, 2018 7.498 7.498 7.258 7.286 838,205 -0.21(-2.83%)
May 25, 2018 7.498 7.498 7.498 0 -0.01(-0.12%)
May 24, 2018 7.544 7.548 7.433 7.507 319,259 -0.03(-0.37%)
May 23, 2018 7.488 7.590 7.433 7.534 584,472 +0.06(+0.74%)
May 22, 2018 7.433 7.562 7.405 7.479 630,975 +0.04(+0.50%)
May 21, 2018 7.470 7.553 7.415 7.442 396,561 -0.02(-0.25%)
May 18, 2018 7.544 7.544 7.226 7.461 648,805 -0.12(-1.58%)
May 17, 2018 7.590 7.636 7.369 7.580 929,255 -0.05(-0.60%)
May 16, 2018 7.175 7.691 7.092 7.627 1,725,801 +0.48(+6.70%)
May 15, 2018 7.092 7.157 6.880 7.148 659,680 +0.20(+2.92%)
May 14, 2018 6.705 6.973 6.696 6.945 498,996 +0.03(+0.40%)
May 11, 2018 6.816 6.973 6.816 6.917 555,812 +0.07(+1.08%)
May 10, 2018 6.788 6.871 6.779 6.844 433,206 +0.03(+0.41%)
May 09, 2018 6.908 6.954 6.798 6.816 450,298 -0.08(-1.20%)
May 08, 2018 7.000 7.083 6.788 6.899 1,125,886 -0.13(-1.83%)
May 07, 2018 6.724 7.111 6.724 7.028 818,054 +0.30(+4.52%)
May 04, 2018 6.659 6.982 6.659 6.724 2,296,420 +0.07(+1.11%)
May 03, 2018 7.009 7.009 6.632 6.650 797,675 -0.33(-4.75%)
May 02, 2018 7.009 7.060 6.959 6.982 579,110 +0.00(+0.00%)
May 01, 2018 7.083 7.212 6.945 6.982 327,675 -0.13(-1.81%)
Apr 30, 2018 7.212 7.212 7.083 7.111 811,192 -0.11(-1.53%)
Apr 27, 2018 7.166 7.281 7.166 7.221 212,782 +0.10(+1.42%)
Apr 26, 2018 7.184 7.212 7.065 7.120 500,890 -0.02(-0.26%)
Apr 25, 2018 7.129 7.198 7.074 7.138 516,646 -0.04(-0.51%)
Apr 24, 2018 7.286 7.341 7.129 7.175 295,966 -0.05(-0.64%)
Apr 23, 2018 7.230 7.286 7.088 7.221 557,121 +0.01(+0.13%)
Apr 20, 2018 7.323 7.382 7.175 7.212 342,705 -0.07(-1.01%)
Apr 19, 2018 7.415 7.488 7.240 7.286 463,034 -0.10(-1.37%)
Apr 18, 2018 7.369 7.498 7.369 7.387 299,919 +0.00(+0.00%)
Apr 17, 2018 7.304 7.461 7.304 7.387 544,355 +0.14(+1.91%)
Apr 16, 2018 7.323 7.395 7.157 7.249 960,773 -0.06(-0.76%)
Apr 13, 2018 7.350 7.433 7.295 7.304 444,458 -0.07(-1.00%)
Apr 12, 2018 7.396 7.498 7.359 7.378 553,808 -0.01(-0.12%)
Apr 11, 2018 7.313 7.415 7.286 7.387 454,517 +0.02(+0.25%)
Apr 10, 2018 7.295 7.387 7.259 7.369 604,094 +0.12(+1.65%)
Apr 09, 2018 7.452 7.590 7.230 7.249 744,494 -0.20(-2.72%)
Apr 06, 2018 7.387 7.571 7.387 7.452 650,473 +0.03(+0.37%)
Apr 05, 2018 7.304 7.488 7.277 7.424 894,618 +0.18(+2.54%)
Apr 04, 2018 6.807 7.277 6.650 7.240 1,251,643 +0.23(+3.29%)
Apr 03, 2018 6.945 7.046 6.917 7.009 324,465 +0.08(+1.20%)
Apr 02, 2018 6.963 7.074 6.788 6.927 673,897 +0.00(+0.00%)
Mar 29, 2018 6.927 6.927 6.927 0 +0.18(+2.59%)
Mar 28, 2018 6.844 6.880 6.669 6.752 646,840 -0.10(-1.48%)
Mar 27, 2018 7.000 7.037 6.844 6.853 762,871 -0.12(-1.72%)
Mar 26, 2018 7.019 7.267 6.940 6.973 1,652,551 -0.03(-0.39%)
Mar 23, 2018 7.111 7.120 6.917 7.000 837,334 -0.11(-1.55%)
Mar 22, 2018 7.065 7.230 6.973 7.111 762,111 +0.01(+0.13%)
Mar 21, 2018 7.286 7.304 7.014 7.102 640,157 -0.20(-2.77%)
Mar 20, 2018 7.295 7.323 7.175 7.304 471,965 +0.01(+0.13%)
Mar 19, 2018 7.452 7.507 7.106 7.295 1,253,430 -0.19(-2.58%)
Mar 16, 2018 7.553 7.663 7.433 7.488 965,030 -0.11(-1.45%)
Mar 15, 2018 7.700 7.774 7.525 7.599 1,105,860 -0.09(-1.20%)
Mar 14, 2018 7.663 7.783 7.663 7.691 1,287,591 +0.03(+0.36%)
Mar 13, 2018 7.673 7.811 7.553 7.663 1,655,107 +0.02(+0.24%)
Mar 12, 2018 7.691 7.875 7.571 7.645 1,617,740 -0.01(-0.12%)
Mar 09, 2018 8.004 8.096 7.599 7.654 916,079 -0.32(-4.04%)
Mar 08, 2018 8.032 8.036 7.921 7.977 332,902 -0.02(-0.23%)
Mar 07, 2018 8.086 7.903 7.995 732,781 -0.02(-0.23%)
Mar 06, 2018 8.105 8.170 7.889 8.013 447,483 -0.11(-1.36%)
Mar 05, 2018 8.142 8.244 8.087 8.124 382,745 -0.09(-1.12%)
Mar 02, 2018 8.078 8.294 8.004 8.216 631,519 +0.09(+1.13%)
Mar 01, 2018 8.244 8.299 8.078 8.124 537,813 -0.16(-1.89%)
Feb 28, 2018 8.290 8.345 8.179 8.280 483,928 +0.02(+0.22%)
Feb 27, 2018 8.382 8.483 8.253 8.262 530,308 -0.09(-1.10%)
Feb 26, 2018 8.308 8.403 8.198 8.354 394,451 +0.08(+1.00%)
Feb 23, 2018 8.170 8.391 8.124 8.271 1,240,338 +0.14(+1.70%)
Feb 22, 2018 8.096 8.133 1,104,757 -0.33(-3.92%)
Feb 21, 2018 8.538 8.732 8.428 8.465 362,724 -0.09(-1.08%)
Feb 20, 2018 8.474 8.584 8.437 8.557 238,230 +0.07(+0.87%)
Feb 16, 2018 8.483 8.483 8.483 0 -0.05(-0.54%)
Feb 15, 2018 8.667 8.667 8.400 8.529 403,448 -0.14(-1.59%)
Feb 14, 2018 8.290 8.704 8.280 8.667 508,945 +0.37(+4.44%)
Feb 13, 2018 8.594 8.695 8.299 8.299 673,739 -0.37(-4.25%)
Feb 12, 2018 8.723 8.888 8.557 8.667 438,145 -0.03(-0.32%)
Feb 09, 2018 8.815 8.833 8.409 8.695 639,999 -0.05(-0.53%)
Feb 08, 2018 8.852 8.967 8.686 8.741 1,996,274 -0.07(-0.84%)
Feb 07, 2018 8.649 8.981 8.640 8.815 1,046,467 +0.09(+1.06%)
Feb 06, 2018 8.271 8.806 8.271 8.723 1,461,759 +0.35(+4.18%)
Feb 05, 2018 8.603 8.630 8.290 8.373 385,139 -0.29(-3.30%)
Feb 02, 2018 9.082 9.082 8.644 8.658 529,585 -0.45(-4.95%)
Feb 01, 2018 8.888 9.128 8.888 9.109 653,194 +0.18(+2.06%)
Jan 31, 2018 8.971 9.004 8.879 8.925 505,434 -0.03(-0.31%)
Jan 30, 2018 9.137 9.137 8.934 8.953 617,593 -0.24(-2.61%)
Jan 29, 2018 9.487 9.487 9.183 9.192 1,022,093 -0.23(-2.44%)
Jan 26, 2018 9.358 9.441 9.358 9.423 361,681 +0.08(+0.89%)
Jan 25, 2018 9.211 9.358 9.202 9.340 320,942 +0.14(+1.50%)
Jan 24, 2018 9.395 9.469 9.192 9.202 602,630 -0.18(-1.87%)
Jan 23, 2018 9.284 9.478 9.274 9.377 528,377 +0.11(+1.19%)
Jan 22, 2018 9.027 9.266 9.018 9.266 761,133 +0.26(+2.86%)
Jan 19, 2018 8.999 9.045 8.934 9.008 407,886 -0.04(-0.41%)
Jan 18, 2018 9.036 9.054 8.907 9.045 667,590 +0.01(+0.10%)
Jan 17, 2018 8.962 9.119 8.925 9.036 567,606 +0.07(+0.82%)
Jan 16, 2018 9.294 9.312 8.824 8.962 883,068 -0.36(-3.85%)
Jan 12, 2018 9.321 9.321 9.321 0 +0.10(+1.10%)
Jan 11, 2018 9.202 9.248 9.082 9.220 328,620 +0.04(+0.40%)
Jan 10, 2018 9.506 9.506 9.183 9.183 522,887 -0.32(-3.39%)
Jan 09, 2018 9.367 9.561 9.367 9.506 474,603 +0.18(+1.98%)
Jan 08, 2018 9.524 9.542 9.266 9.321 679,955 -0.21(-2.22%)
Jan 05, 2018 9.681 9.681 9.496 9.533 350,142 -0.15(-1.52%)
Jan 04, 2018 9.727 9.791 9.658 9.681 325,154 -0.05(-0.47%)
Jan 03, 2018 9.524 9.736 9.506 9.727 286,964 +0.20(+2.13%)
Jan 02, 2018 9.598 9.607 9.377 9.524 505,067 +0.00(+0.00%)
Dec 29, 2017 9.524 9.524 9.524 0 -0.04(-0.39%)
Dec 28, 2017 9.469 9.561 9.413 9.561 221,104 +0.09(+0.97%)
Dec 27, 2017 9.533 9.561 9.469 9.469 265,970 -0.05(-0.48%)
Dec 26, 2017 9.404 9.533 9.404 9.515 202,056 +0.13(+1.37%)
Dec 22, 2017 9.349 9.469 9.349 9.386 230,757 +0.03(+0.30%)
Dec 21, 2017 9.478 9.506 9.358 9.358 382,576 -0.11(-1.17%)
Dec 20, 2017 9.441 9.496 9.349 9.469 393,635 +0.08(+0.88%)
Dec 19, 2017 9.423 9.478 9.340 9.386 304,850 -0.03(-0.29%)
Dec 18, 2017 9.294 9.413 9.266 9.413 628,955 +0.21(+2.30%)
Dec 15, 2017 9.275 9.303 9.174 9.202 669,322 -0.02(-0.20%)
Dec 14, 2017 9.321 9.432 9.192 9.220 509,865 -0.13(-1.38%)
Dec 13, 2017 9.386 9.607 9.349 9.349 787,833 -0.06(-0.68%)
Dec 12, 2017 9.257 9.634 9.248 9.413 719,944 +0.19(+2.10%)
Dec 11, 2017 9.109 9.229 9.109 9.220 434,389 +0.10(+1.11%)
Dec 08, 2017 9.045 9.248 9.021 9.119 487,490 +0.12(+1.33%)
Dec 07, 2017 8.888 9.036 8.787 8.999 484,248 +0.06(+0.62%)
Dec 06, 2017 9.063 9.109 8.916 8.944 325,048 -0.13(-1.42%)
Dec 05, 2017 8.990 9.109 8.971 9.073 544,939 +0.09(+1.03%)
Dec 04, 2017 9.073 9.073 8.944 8.981 1,009,288 -0.04(-0.41%)
Dec 01, 2017 8.999 9.174 8.981 9.017 498,946 +0.00(+0.00%)
Nov 30, 2017 9.054 9.156 8.990 9.017 872,570 -0.04(-0.41%)
Nov 29, 2017 8.907 9.091 8.879 9.054 744,197 +0.17(+1.97%)
Nov 28, 2017 8.934 8.971 8.810 8.879 682,890 +0.00(+0.00%)
Nov 27, 2017 8.759 8.981 8.667 8.879 925,113 +0.04(+0.42%)
Nov 24, 2017 8.750 8.888 8.723 8.842 452,421 +0.12(+1.37%)
Nov 22, 2017 8.502 8.750 8.502 8.723 795,036 +0.27(+3.16%)
Nov 21, 2017 8.290 8.502 8.244 8.456 1,083,633 +0.15(+1.77%)
Nov 20, 2017 8.299 8.483 8.216 8.308 877,208 +0.00(+0.00%)
Nov 17, 2017 8.327 8.442 8.244 8.308 878,191 -0.05(-0.55%)
Nov 16, 2017 8.013 8.557 8.013 8.354 1,508,836 +0.41(+5.22%)
Nov 15, 2017 7.783 8.069 7.673 7.940 2,121,558 +0.06(+0.82%)
Nov 14, 2017 8.520 8.529 7.737 7.875 3,980,854 -0.72(-8.36%)
Nov 13, 2017 8.640 8.746 8.538 8.594 993,067 -0.01(-0.11%)
Nov 10, 2017 8.584 8.718 8.538 8.603 1,107,412 +0.01(+0.11%)
Nov 09, 2017 8.907 9.017 8.584 8.594 881,579 -0.37(-4.11%)
Nov 08, 2017 8.971 9.045 8.898 8.962 603,263 +0.03(+0.31%)
Nov 07, 2017 8.925 8.999 8.898 8.934 647,058 +0.04(+0.41%)
Nov 06, 2017 9.109 9.128 8.861 8.898 826,974 -0.21(-2.33%)
Nov 03, 2017 9.165 9.248 8.981 9.109 1,146,093 -0.06(-0.70%)
Nov 02, 2017 9.542 9.542 9.146 9.174 746,958 -0.34(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.