Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.27	16.10	15.27	15.60	654,785	+0.35(+2.30%)
Oct 30, 2018	15.55	15.64	15.01	15.25	1,424,573	-0.30(-1.93%)
Oct 29, 2018	15.87	15.88	15.32	15.55	536,126	-0.13(-0.83%)
Oct 26, 2018	15.02	15.99	14.86	15.68	932,800	+0.48(+3.16%)
Oct 25, 2018	14.50	15.43	14.50	15.20	1,440,389	+0.85(+5.92%)
Oct 24, 2018	15.51	15.75	14.00	14.35	1,583,123	-1.22(-7.84%)
Oct 23, 2018	16.22	16.31	15.30	15.57	1,407,039	-0.87(-5.29%)
Oct 22, 2018	16.34	16.73	16.10	16.44	646,057	+0.10(+0.61%)
Oct 19, 2018	16.35	16.50	16.25	16.34	449,900	-0.04(-0.24%)
Oct 18, 2018	16.30	16.73	16.28	16.38	880,108	-0.02(-0.12%)
Oct 17, 2018	16.06	16.41	16.01	16.40	1,759,670	+0.35(+2.18%)
Oct 16, 2018	16.20	16.45	16.00	16.05	1,956,159	+0.05(+0.31%)
Oct 15, 2018	16.44	16.44	15.91	16.00	1,972,485	-0.25(-1.54%)
Oct 12, 2018	17.12	17.30	16.25	16.25	4,222,400	-0.72(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.