Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6000 0.6000 0.5362 0.5500 8,453 +0.00(+0.18%)
Oct 30, 2018 0.5600 0.6000 0.5370 0.5490 10,365 -0.01(-1.08%)
Oct 29, 2018 0.5500 0.6335 0.5315 0.5550 65,980 +0.01(+0.91%)
Oct 26, 2018 0.5800 0.5900 0.5300 0.5500 80,800 -0.01(-1.79%)
Oct 25, 2018 0.5300 0.5800 0.5300 0.5600 65,461 +0.00(+0.00%)
Oct 24, 2018 0.5500 0.5908 0.5500 0.5600 44,732 +0.01(+1.45%)
Oct 23, 2018 0.5800 0.6335 0.5500 0.5520 332,249 -0.02(-3.16%)
Oct 22, 2018 0.6600 0.6600 0.5500 0.5700 159,102 -0.08(-12.31%)
Oct 19, 2018 0.6300 0.7200 0.5900 0.6500 703,700 +0.04(+6.56%)
Oct 18, 2018 0.5985 0.7475 0.5700 0.6100 904,992 -0.03(-4.69%)
Oct 17, 2018 0.5500 0.7600 0.5200 0.6400 737,268 +0.12(+23.08%)
Oct 16, 2018 0.5800 0.5800 0.5100 0.5200 53,211 -0.06(-10.27%)
Oct 15, 2018 0.5020 0.5800 0.5020 0.5795 135,059 +0.08(+15.90%)
Oct 12, 2018 0.5100 0.5100 0.5000 0.5000 103,900 -0.05(-9.09%)
Oct 11, 2018 0.5100 0.5500 0.5000 0.5500 313,805 +0.02(+3.77%)
Oct 10, 2018 0.5500 0.5500 0.5200 0.5300 92,362 -0.04(-7.05%)
Oct 09, 2018 0.6200 0.6200 0.5560 0.5702 39,075 -0.03(-4.97%)
Oct 08, 2018 0.6400 0.6400 0.5600 0.6000 14,835 +0.04(+7.14%)
Oct 05, 2018 0.6000 0.6300 0.5500 0.5600 79,700 -0.05(-7.89%)
Oct 04, 2018 0.5800 0.8100 0.5527 0.6080 368,284 +0.06(+10.55%)
Oct 03, 2018 0.5300 0.5900 0.5300 0.5500 63,827 -0.03(-4.68%)
Oct 02, 2018 0.5601 0.6004 0.5300 0.5770 142,209 -0.03(-5.39%)
Oct 01, 2018 0.6598 0.6700 0.5300 0.6099 386,862 -0.07(-10.31%)
Sep 28, 2018 0.5700 0.9700 0.5700 0.6800 1,962,700 +0.22(+47.83%)
Sep 27, 2018 0.8400 0.8400 0.4600 0.4600 877,357 -0.34(-42.50%)
Sep 26, 2018 0.9100 0.9114 0.7990 0.8000 30,105 -0.10(-11.11%)
Sep 25, 2018 1.000 1.010 0.9000 0.9000 11,395 -0.10(-10.00%)
Sep 24, 2018 1.070 1.070 1.000 1.000 8,286 -0.07(-6.54%)
Sep 21, 2018 1.050 1.070 1.000 1.070 6,800 +0.01(+0.94%)
Sep 20, 2018 1.020 1.070 1.000 1.060 11,346 +0.01(+0.95%)
Sep 19, 2018 1.050 1.070 0.9900 1.050 14,931 +0.00(+0.00%)
Sep 18, 2018 0.9800 1.070 0.8800 1.050 29,129 +0.12(+12.90%)
Sep 17, 2018 0.9500 0.9800 0.8220 0.9300 39,688 +0.03(+3.33%)
Sep 14, 2018 0.8400 0.9000 0.8000 0.9000 26,300 +0.06(+7.14%)
Sep 13, 2018 0.8463 0.8463 0.7500 0.8400 29,773 +0.09(+12.00%)
Sep 12, 2018 0.7739 0.7739 0.7241 0.7500 19,020 +0.00(+0.00%)
Sep 11, 2018 0.7500 0.7500 0.7011 0.7500 35,244 +0.00(+0.00%)
Sep 10, 2018 0.7700 0.7800 0.7011 0.7500 27,445 -0.03(-3.85%)
Sep 07, 2018 0.8200 0.8200 0.7800 0.7800 6,200 -0.05(-6.02%)
Sep 06, 2018 0.8300 0.8300 0.8300 0.8300 276 +0.01(+0.81%)
Sep 05, 2018 0.8280 0.8713 0.8100 0.8233 7,257 +0.01(+1.64%)
Sep 04, 2018 0.8300 0.8300 0.8100 0.8100 3,971 -0.02(-2.41%)
Aug 31, 2018 0.8300 0.8300 0.8300 0 +0.01(+1.63%)
Aug 30, 2018 0.8280 0.8281 0.7920 0.8167 3,042 -0.01(-1.36%)
Aug 29, 2018 0.8300 0.8300 0.7920 0.8280 4,542 -0.00(-0.24%)
Aug 28, 2018 0.8100 0.8300 0.8000 0.8300 24,361 +0.02(+2.47%)
Aug 27, 2018 0.7942 0.8300 0.7820 0.8100 9,644 +0.02(+2.53%)
Aug 24, 2018 0.8000 0.8000 0.7800 0.7900 9,000 -0.01(-0.75%)
Aug 23, 2018 0.7800 0.7984 0.7800 0.7960 10,403 -0.00(-0.50%)
Aug 22, 2018 0.8450 0.8480 0.7792 0.8000 17,409 -0.05(-5.66%)
Aug 21, 2018 0.8100 0.8480 0.8100 0.8480 4,117 +0.04(+4.36%)
Aug 20, 2018 0.8116 0.8900 0.8025 0.8126 15,024 -0.01(-0.90%)
Aug 17, 2018 0.8300 0.8300 0.8100 0.8200 17,100 -0.01(-1.20%)
Aug 16, 2018 0.8300 0.8500 0.8200 0.8300 35,990 -0.00(-0.13%)
Aug 15, 2018 0.9100 0.9555 0.8311 0.8311 29,558 -0.06(-6.44%)
Aug 14, 2018 0.9100 0.9100 0.8883 0.8883 6,424 -0.01(-1.46%)
Aug 13, 2018 0.9500 0.9500 0.9015 0.9015 26,206 -0.04(-4.10%)
Aug 10, 2018 0.9500 0.9500 0.9400 0.9400 1,000 +0.01(+1.62%)
Aug 09, 2018 0.9576 0.9576 0.9191 0.9250 26,507 -0.03(-3.40%)
Aug 08, 2018 0.9772 0.9775 0.9576 0.9576 3,530 -0.02(-2.02%)
Aug 07, 2018 1.030 1.030 0.9772 0.9773 8,274 -0.02(-1.75%)
Aug 06, 2018 0.9900 0.9997 0.9793 0.9947 4,883 -0.00(-0.03%)
Aug 03, 2018 1.020 1.020 0.9950 0.9950 12,900 -0.04(-3.40%)
Aug 02, 2018 1.030 1.030 1.020 1.030 4,020 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.