Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0450 0.0400 0.0450 719,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0450 0.0400 0.0450 673,478 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0450 0.0450 275,000 -0.01(-10.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 93,999 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0500 0.0500 105,997 -0.00(-9.09%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 67,000 -0.00(-8.33%)
Oct 22, 2018 0.0650 0.0650 0.0600 0.0600 273,850 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 224,000 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0600 0.0650 113,286 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0700 0.0650 0.0650 288,000 -0.01(-7.14%)
Oct 16, 2018 0.0800 0.0800 0.0700 0.0700 139,497 -0.01(-12.50%)
Oct 15, 2018 0.0700 0.0800 0.0700 0.0800 88,500 +0.01(+14.29%)
Oct 12, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 11, 2018 0.0750 0.0750 0.0650 0.0700 249,000 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0750 0.0700 0.0700 134,000 -0.00(-6.67%)
Oct 09, 2018 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-6.25%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0800 0.0800 214,000 -0.01(-11.11%)
Oct 03, 2018 0.0850 0.0900 0.0850 0.0900 36,000 -0.01(-5.26%)
Oct 01, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Sep 27, 2018 0.0950 0.0950 0.0900 0.0900 172,750 -0.01(-5.26%)
Sep 26, 2018 0.0950 0.0950 0.0950 232 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.0900 0.0950 108,500 -0.01(-5.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 21, 2018 0.1050 0.1100 0.1000 0.1000 115,000 -0.00(-4.76%)
Sep 20, 2018 0.1050 0.1050 0.1050 0.1050 20,999 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1050 0.1000 0.1050 39,250 -0.01(-8.70%)
Sep 18, 2018 0.1000 0.1150 0.1000 0.1150 57,859 +0.01(+15.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 98,000 +0.01(+5.26%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 34,000 -0.01(-5.00%)
Sep 13, 2018 0.0900 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Sep 11, 2018 0.0900 0.0950 0.0900 0.0950 7,500 +0.01(+5.56%)
Sep 10, 2018 0.0900 0.0950 0.0900 0.0900 39,000 +0.00(+5.88%)
Sep 07, 2018 0.0950 0.0950 0.0650 0.0850 149,050 -0.01(-10.53%)
Sep 06, 2018 0.1050 0.1050 0.0950 0.0950 427,620 -0.01(-9.52%)
Sep 05, 2018 0.1050 0.1050 0.1050 0.1050 320,000 +0.00(+0.00%)
Sep 04, 2018 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2018 0.1100 0.1100 0.1050 0.1100 139,750 +0.01(+4.76%)
Aug 29, 2018 0.1100 0.1100 0.1050 0.1050 409,500 -0.01(-12.50%)
Aug 28, 2018 0.1250 0.1250 0.1200 0.1200 3,300 -0.01(-4.00%)
Aug 27, 2018 0.1200 0.1250 0.1150 0.1250 170,000 -0.01(-3.85%)
Aug 24, 2018 0.1350 0.1350 0.1300 0.1300 185,165 -0.01(-10.34%)
Aug 23, 2018 0.1450 0.1500 0.1450 0.1450 287,833 +0.00(+0.00%)
Aug 22, 2018 0.1350 0.1450 0.1300 0.1450 21,500 +0.00(+3.57%)
Aug 21, 2018 0.1450 0.1450 0.1400 0.1400 39,500 -0.00(-3.45%)
Aug 20, 2018 0.1450 0.1450 0.1450 0.1450 16,000 -0.01(-3.33%)
Aug 17, 2018 0.1450 0.1500 0.1450 0.1500 57,500 +0.00(+0.00%)
Aug 16, 2018 0.1550 0.1550 0.1450 0.1500 62,300 -0.01(-6.25%)
Aug 15, 2018 0.1500 0.1600 0.1500 0.1600 22,500 +0.01(+3.23%)
Aug 14, 2018 0.1550 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Aug 13, 2018 0.1600 0.1600 0.1600 0.1600 28,500 -0.01(-3.03%)
Aug 10, 2018 0.1650 0.1650 0.1650 0.1650 108,000 -0.01(-2.94%)
Aug 09, 2018 0.1600 0.1700 0.1600 0.1700 29,961 +0.01(+3.03%)
Aug 08, 2018 0.1750 0.1750 0.1650 0.1650 21,500 -0.02(-10.81%)
Aug 07, 2018 0.1700 0.1850 0.1700 0.1850 180,499 +0.01(+8.82%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 02, 2018 0.1900 0.1900 0.1900 0.1900 2,295 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.