Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		2.906	2.906	2.906	0	+0.17(+6.04%)
Nov 27, 2018		2.740	2.740	2.740	0	+0.30(+12.30%)
Nov 19, 2018		2.440	2.440	2.440	0	+0.12(+5.16%)
Nov 15, 2018		2.320	2.320	2.320	0	+0.00(+0.00%)
Nov 13, 2018		2.320	2.320	2.320	0	-0.13(-5.31%)
Nov 12, 2018	2.450	2.450	2.450	2.450	300	+0.05(+2.08%)
Nov 08, 2018		2.400	2.400	2.400	0	-0.08(-3.23%)
Nov 06, 2018		2.480	2.480	2.480	0	-0.17(-6.42%)
Nov 01, 2018		2.650	2.650	2.650	0	+0.17(+6.85%)
Oct 25, 2018		2.480	2.480	2.480	0	+0.02(+0.81%)
Oct 24, 2018	2.460	2.460	2.460	2.460	500	-0.85(-25.58%)
Sep 28, 2018		3.306	3.306	3.306	0	+0.00(+0.00%)
Sep 26, 2018		3.306	3.306	3.306	0	-0.04(-1.33%)
Sep 20, 2018		3.350	3.350	3.350	0	+0.10(+3.08%)
Sep 18, 2018		3.250	3.250	3.250	0	-0.05(-1.52%)
Sep 14, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 13, 2018	3.300	3.300	3.300	3.300	200	+0.05(+1.54%)
Sep 11, 2018		3.250	3.250	3.250	0	-0.11(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.