Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1600 0.1650 0.1600 0.1650 333,599 +0.00(+0.00%)
Nov 29, 2018 0.1700 0.1750 0.1650 0.1650 117,000 -0.01(-2.94%)
Nov 28, 2018 0.1600 0.1700 0.1600 0.1700 304,661 +0.01(+6.25%)
Nov 27, 2018 0.1650 0.1650 0.1600 0.1600 334,103 -0.01(-5.88%)
Nov 26, 2018 0.1700 0.1700 0.1650 0.1700 298,749 -0.00(-2.86%)
Nov 23, 2018 0.1800 0.1800 0.1750 0.1750 124,310 +0.00(+0.00%)
Nov 22, 2018 0.1750 0.1750 0.1700 0.1750 89,057 +0.00(+2.94%)
Nov 21, 2018 0.1750 0.1750 0.1650 0.1700 163,892 -0.00(-2.86%)
Nov 20, 2018 0.1750 0.1750 0.1650 0.1750 783,579 +0.00(+0.00%)
Nov 19, 2018 0.1900 0.1950 0.1750 0.1750 676,902 -0.02(-10.26%)
Nov 16, 2018 0.1900 0.2000 0.1900 0.1950 114,900 -0.01(-2.50%)
Nov 15, 2018 0.1950 0.2050 0.1900 0.2000 99,234 +0.01(+5.26%)
Nov 14, 2018 0.2000 0.2000 0.1900 0.1900 304,274 -0.01(-5.00%)
Nov 13, 2018 0.2150 0.2200 0.2000 0.2000 303,900 -0.01(-4.76%)
Nov 12, 2018 0.2350 0.2400 0.2000 0.2100 520,199 -0.02(-10.64%)
Nov 09, 2018 0.2400 0.2400 0.2300 0.2350 379,301 -0.01(-2.08%)
Nov 08, 2018 0.2350 0.2400 0.2350 0.2400 311,409 +0.01(+4.35%)
Nov 07, 2018 0.2300 0.2350 0.2200 0.2300 291,761 +0.01(+2.22%)
Nov 06, 2018 0.2400 0.2400 0.2200 0.2250 605,317 -0.01(-6.25%)
Nov 05, 2018 0.2050 0.2400 0.2050 0.2400 1,131,200 +0.04(+17.07%)
Nov 02, 2018 0.2000 0.2050 0.1950 0.2050 277,434 +0.00(+2.50%)
Nov 01, 2018 0.1950 0.2000 0.1900 0.2000 206,100 +0.01(+5.26%)
Oct 31, 2018 0.1900 0.2000 0.1800 0.1900 285,890 +0.01(+2.70%)
Oct 30, 2018 0.1800 0.1850 0.1700 0.1850 363,503 +0.01(+2.78%)
Oct 29, 2018 0.1850 0.1900 0.1800 0.1800 400,800 -0.01(-2.70%)
Oct 26, 2018 0.1850 0.1900 0.1800 0.1850 257,830 +0.00(+0.00%)
Oct 25, 2018 0.1950 0.1950 0.1800 0.1850 289,800 +0.01(+2.78%)
Oct 24, 2018 0.2000 0.2000 0.1800 0.1800 90,560 -0.02(-10.00%)
Oct 23, 2018 0.2000 0.2050 0.1850 0.2000 612,339 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.1900 0.2000 159,345 -0.00(-2.44%)
Oct 19, 2018 0.1950 0.2050 0.1950 0.2050 327,787 +0.00(+2.50%)
Oct 18, 2018 0.2100 0.2100 0.1950 0.2000 216,769 -0.00(-2.44%)
Oct 17, 2018 0.1750 0.2050 0.1750 0.2050 587,485 +0.03(+17.14%)
Oct 16, 2018 0.1800 0.1800 0.1700 0.1750 678,379 -0.01(-2.78%)
Oct 15, 2018 0.1950 0.1950 0.1700 0.1800 790,866 -0.02(-7.69%)
Oct 12, 2018 0.2000 0.2100 0.1850 0.1950 1,175,248 -0.01(-4.88%)
Oct 11, 2018 0.2050 0.2100 0.2000 0.2050 297,936 +0.00(+0.00%)
Oct 10, 2018 0.2300 0.2300 0.2000 0.2050 1,133,805 -0.03(-10.87%)
Oct 09, 2018 0.2300 0.2300 0.2200 0.2300 459,406 +0.01(+2.22%)
Oct 05, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Oct 04, 2018 0.2350 0.2450 0.2350 0.2400 300,417 +0.01(+2.13%)
Oct 03, 2018 0.2450 0.2550 0.2300 0.2350 806,887 -0.02(-6.00%)
Oct 02, 2018 0.2550 0.2550 0.2500 0.2500 404,104 -0.01(-1.96%)
Oct 01, 2018 0.2500 0.2700 0.2300 0.2550 1,617,265 +0.01(+2.00%)
Sep 28, 2018 0.2300 0.2500 0.2300 0.2500 534,387 +0.02(+8.70%)
Sep 27, 2018 0.2300 0.2350 0.2200 0.2300 489,499 +0.00(+0.00%)
Sep 26, 2018 0.2500 0.2500 0.2250 0.2300 810,710 -0.02(-8.00%)
Sep 25, 2018 0.2650 0.2700 0.2400 0.2500 1,604,635 -0.02(-5.66%)
Sep 24, 2018 0.2250 0.2750 0.2200 0.2650 3,921,489 +0.05(+20.45%)
Sep 21, 2018 0.2150 0.2200 0.2000 0.2200 1,495,516 +0.01(+2.33%)
Sep 20, 2018 0.2200 0.2300 0.1900 0.2150 4,567,835 +0.03(+16.22%)
Sep 19, 2018 0.2000 0.2050 0.1850 0.1850 1,367,948 -0.01(-2.63%)
Sep 18, 2018 0.2000 0.2050 0.1900 0.1900 1,445,004 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.2100 0.1900 0.1900 799,829 +0.00(+0.00%)
Sep 14, 2018 0.1650 0.2150 0.1600 0.1900 2,588,233 +0.03(+18.75%)
Sep 13, 2018 0.1550 0.1650 0.1500 0.1600 416,697 +0.01(+6.67%)
Sep 12, 2018 0.1500 0.1550 0.1500 0.1500 531,200 +0.00(+0.00%)
Sep 11, 2018 0.1550 0.1600 0.1500 0.1500 460,342 -0.01(-3.23%)
Sep 10, 2018 0.1500 0.1550 0.1500 0.1550 284,529 +0.01(+3.33%)
Sep 07, 2018 0.1550 0.1600 0.1500 0.1500 248,987 -0.01(-3.23%)
Sep 06, 2018 0.1500 0.1600 0.1500 0.1550 401,349 +0.01(+3.33%)
Sep 05, 2018 0.1550 0.1600 0.1500 0.1500 891,173 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.