Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.36 20.36 19.98 20.07 19,458 -0.39(-1.92%)
Feb 27, 2018 20.47 20.47 20.43 20.47 497 -0.20(-0.98%)
Feb 26, 2018 20.66 20.67 20.66 20.67 1,055 +0.11(+0.55%)
Feb 23, 2018 20.58 20.61 20.50 20.56 3,670 -0.08(-0.37%)
Feb 22, 2018 20.44 20.64 20.44 20.64 739 -0.08(-0.40%)
Feb 21, 2018 20.88 20.88 20.72 20.72 3,126 +0.08(+0.40%)
Feb 20, 2018 21.04 21.04 20.64 20.64 2,319 -0.21(-1.00%)
Feb 16, 2018 20.84 20.84 20.84 0 +0.26(+1.29%)
Feb 15, 2018 20.55 20.58 20.46 20.58 2,816 +0.42(+2.06%)
Feb 14, 2018 20.16 20.42 20.16 1,236 -0.26(-1.27%)
Feb 13, 2018 20.27 20.42 20.24 20.42 743 +0.00(+0.00%)
Feb 12, 2018 20.10 20.42 20.10 20.42 2,426 +0.39(+1.96%)
Feb 09, 2018 20.15 20.15 19.98 20.03 10,407 -0.03(-0.12%)
Feb 08, 2018 20.12 20.12 20.05 20.05 2,291 -0.60(-2.90%)
Feb 07, 2018 20.66 20.66 20.65 20.65 1,282 +0.00(+0.00%)
Feb 06, 2018 20.27 20.65 20.12 20.65 3,497 +0.16(+0.76%)
Feb 05, 2018 21.00 21.00 20.42 20.50 7,372 -0.68(-3.23%)
Feb 02, 2018 21.18 21.18 21.14 21.18 1,289 -0.18(-0.82%)
Feb 01, 2018 21.62 21.62 21.30 21.36 1,856 -0.05(-0.22%)
Jan 31, 2018 21.35 22.01 21.35 21.40 476 +0.12(+0.57%)
Jan 30, 2018 21.34 21.34 21.28 21.28 1,327 -0.29(-1.33%)
Jan 29, 2018 21.74 21.74 21.46 21.57 3,172 -0.21(-0.98%)
Jan 26, 2018 21.74 21.79 21.53 21.78 2,513 -0.12(-0.57%)
Jan 25, 2018 21.91 21.68 21.91 1,335 +0.23(+1.06%)
Jan 24, 2018 21.60 21.68 21.53 21.68 2,860 +0.16(+0.77%)
Jan 23, 2018 21.33 21.55 21.33 21.51 3,167 -0.03(-0.14%)
Jan 22, 2018 21.25 21.54 21.22 21.54 2,461 +0.23(+1.08%)
Jan 19, 2018 21.27 21.31 21.05 21.31 5,541 -0.02(-0.11%)
Jan 18, 2018 21.31 21.33 21.31 21.33 2,269 +0.01(+0.06%)
Jan 17, 2018 21.50 21.50 21.32 21.32 896 +0.01(+0.05%)
Jan 16, 2018 21.47 21.48 21.31 21.31 30,523 -0.08(-0.39%)
Jan 12, 2018 21.39 21.39 21.39 0 -0.18(-0.86%)
Jan 11, 2018 21.56 21.61 21.51 21.58 6,157 -0.01(-0.06%)
Jan 10, 2018 21.74 21.74 21.59 21.59 2,123 -0.23(-1.05%)
Jan 09, 2018 22.05 22.05 21.80 21.82 4,377 -0.22(-1.02%)
Jan 08, 2018 22.01 22.04 21.98 22.04 3,725 +0.00(+0.01%)
Jan 05, 2018 22.17 22.17 22.02 22.04 1,802 -0.15(-0.66%)
Jan 04, 2018 22.48 22.48 22.14 22.19 5,606 -0.25(-1.11%)
Jan 03, 2018 22.30 22.44 22.30 22.44 554 +0.16(+0.73%)
Jan 02, 2018 22.37 22.37 22.26 22.28 2,481 +0.13(+0.60%)
Dec 28, 2017 22.14 22.14 22.14 0 -0.01(-0.04%)
Dec 27, 2017 22.04 22.15 22.04 22.15 4,323 -0.03(-0.12%)
Dec 26, 2017 22.07 22.18 22.07 22.18 718 +0.10(+0.45%)
Dec 22, 2017 22.10 22.11 22.05 22.08 2,007 +0.03(+0.12%)
Dec 21, 2017 22.09 22.09 22.05 22.05 701 -0.03(-0.13%)
Dec 20, 2017 22.20 22.20 22.08 22.08 337 -0.32(-1.42%)
Dec 19, 2017 23.16 23.16 22.36 22.40 7,214 -0.69(-2.98%)
Dec 18, 2017 22.89 23.09 22.89 23.09 2,474 +0.20(+0.86%)
Dec 15, 2017 22.89 22.89 22.89 22.89 549 +0.10(+0.42%)
Dec 14, 2017 22.58 22.80 22.58 22.80 1,495 -0.06(-0.26%)
Dec 13, 2017 22.77 22.86 22.75 22.86 3,100 +0.24(+1.08%)
Dec 12, 2017 22.65 22.65 22.61 22.61 1,123 -0.09(-0.41%)
Dec 11, 2017 22.71 22.71 22.52 22.71 2,101 -0.05(-0.20%)
Dec 08, 2017 22.64 22.75 22.64 22.75 1,154 +0.02(+0.08%)
Dec 07, 2017 22.73 22.73 22.73 22.73 130 +0.14(+0.61%)
Dec 06, 2017 22.45 22.60 22.30 22.60 1,223 +0.27(+1.19%)
Dec 05, 2017 22.60 22.60 22.33 22.33 2,607 -0.40(-1.78%)
Dec 04, 2017 22.75 22.75 22.73 22.73 369 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.