Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Iconic U.S. Brands ETF (NY: LOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.80 15.80 15.80 15.80 23 +0.04(+0.28%)
Apr 27, 2018 15.76 15.76 15.76 15.76 593 +0.26(+1.65%)
Apr 26, 2018 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 25, 2018 15.50 15.50 15.50 15.50 2 -0.19(-1.21%)
Apr 24, 2018 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 23, 2018 15.69 15.69 15.69 15.69 6 +0.02(+0.13%)
Apr 20, 2018 15.67 15.67 15.67 15.67 25 +0.00(+0.00%)
Apr 19, 2018 15.67 15.67 15.67 15.67 305 -0.19(-1.23%)
Apr 18, 2018 15.86 15.86 15.86 15.86 251 +0.04(+0.28%)
Apr 17, 2018 15.82 15.82 15.82 15.82 205 +0.15(+0.96%)
Apr 16, 2018 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Apr 13, 2018 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Apr 12, 2018 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Apr 11, 2018 15.67 15.67 15.67 15.67 50 +0.00(+0.00%)
Apr 10, 2018 15.67 15.67 15.67 15.67 27 -0.11(-0.70%)
Apr 09, 2018 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Apr 06, 2018 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Apr 05, 2018 15.78 15.78 15.78 15.78 2 +0.72(+4.78%)
Apr 04, 2018 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Apr 03, 2018 15.06 15.06 15.06 15.06 45 +0.00(+0.00%)
Apr 02, 2018 15.48 15.48 15.06 15.06 685 -0.31(-2.02%)
Mar 29, 2018 15.37 15.37 15.37 0 +0.00(+0.00%)
Mar 28, 2018 15.37 15.37 15.37 15.37 144 +0.12(+0.79%)
Mar 27, 2018 15.25 15.25 15.25 15.25 30 +0.00(+0.00%)
Mar 26, 2018 15.25 15.25 15.25 15.25 50 +0.00(+0.00%)
Mar 23, 2018 15.55 15.55 15.25 15.25 1,100 -0.79(-4.95%)
Mar 22, 2018 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Mar 21, 2018 16.04 16.04 15.97 16.04 1,444 +0.08(+0.52%)
Mar 20, 2018 15.96 15.96 15.96 15.96 177 -0.14(-0.87%)
Mar 19, 2018 16.10 16.10 16.10 16.10 2,035 -0.15(-0.95%)
Mar 16, 2018 16.25 16.25 16.25 16.25 185 -0.14(-0.88%)
Mar 15, 2018 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 14, 2018 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 13, 2018 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 12, 2018 16.40 16.40 16.40 16.40 2,039 +0.28(+1.74%)
Mar 09, 2018 16.12 16.12 16.12 16.12 1 +0.00(+0.00%)
Mar 08, 2018 16.12 16.12 16.12 16.12 52 -0.09(-0.59%)
Mar 07, 2018 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Mar 06, 2018 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Mar 05, 2018 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Mar 02, 2018 16.21 16.21 16.21 16.21 14 +0.00(+0.00%)
Mar 01, 2018 16.21 16.21 16.21 16.21 19 +0.00(+0.00%)
Feb 28, 2018 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Feb 27, 2018 16.21 16.21 16.21 16.21 4 +0.00(+0.00%)
Feb 26, 2018 16.21 16.21 16.21 16.21 26 +0.24(+1.47%)
Feb 23, 2018 15.98 15.98 15.98 15.98 100 -0.07(-0.44%)
Feb 22, 2018 16.05 16.05 16.05 16.05 101 -0.04(-0.25%)
Feb 21, 2018 16.09 16.09 16.09 16.09 1 +0.00(+0.00%)
Feb 20, 2018 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Feb 16, 2018 16.09 16.09 16.09 0 +0.10(+0.63%)
Feb 15, 2018 15.99 15.99 15.99 15.99 200 +0.19(+1.20%)
Feb 14, 2018 15.80 15.80 15.80 15.80 266 +0.32(+2.07%)
Feb 13, 2018 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
Feb 12, 2018 15.48 15.48 15.48 15.48 4 +0.00(+0.00%)
Feb 09, 2018 15.48 15.48 15.48 15.48 224 +0.02(+0.13%)
Feb 08, 2018 15.94 15.94 15.46 15.46 251 -0.54(-3.37%)
Feb 07, 2018 16.00 16.00 16.00 16.00 14 +0.00(+0.00%)
Feb 06, 2018 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Feb 05, 2018 16.09 16.16 16.00 16.00 882 -0.28(-1.72%)
Feb 02, 2018 16.52 16.52 16.28 16.28 525 -0.33(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.