Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.75 22.80 21.86 21.99 412,043 -0.66(-2.91%)
May 30, 2018 23.73 24.22 21.80 22.65 412,779 -1.08(-4.55%)
May 29, 2018 24.86 25.42 23.61 23.73 196,121 -1.13(-4.55%)
May 25, 2018 24.86 24.86 24.86 0 -0.14(-0.56%)
May 24, 2018 24.83 25.65 24.70 25.00 134,084 +0.06(+0.24%)
May 23, 2018 25.61 26.56 24.58 24.94 432,193 -0.88(-3.41%)
May 22, 2018 24.61 26.00 24.30 25.82 511,103 +1.66(+6.85%)
May 21, 2018 27.98 28.79 23.21 24.16 1,857,373 -3.68(-13.20%)
May 18, 2018 26.79 27.94 26.50 27.84 344,211 +1.19(+4.47%)
May 17, 2018 27.13 27.32 26.56 26.65 182,081 -0.48(-1.77%)
May 16, 2018 26.75 27.28 26.20 27.13 226,221 +0.95(+3.63%)
May 15, 2018 26.30 26.81 25.83 26.18 193,674 -0.12(-0.46%)
May 14, 2018 26.40 27.20 25.72 26.30 359,574 +1.07(+4.24%)
May 11, 2018 24.00 26.27 24.00 25.23 273,185 +1.32(+5.50%)
May 10, 2018 25.96 26.30 23.01 23.91 754,059 -2.14(-8.20%)
May 09, 2018 26.05 26.50 26.00 26.05 138,611 +0.03(+0.12%)
May 08, 2018 25.83 26.40 25.50 26.02 164,269 +0.29(+1.13%)
May 07, 2018 26.35 26.72 25.56 25.73 114,602 -0.49(-1.87%)
May 04, 2018 27.61 28.00 26.14 26.22 177,725 -1.58(-5.68%)
May 03, 2018 28.35 28.35 27.60 27.80 156,770 -0.29(-1.03%)
May 02, 2018 28.00 28.80 28.00 28.09 161,938 +0.14(+0.50%)
May 01, 2018 28.94 29.00 27.53 27.95 181,574 -0.86(-2.99%)
Apr 30, 2018 25.36 29.42 25.36 28.81 646,445 +3.50(+13.83%)
Apr 27, 2018 25.95 25.95 24.96 25.31 86,706 -0.50(-1.94%)
Apr 26, 2018 26.24 26.24 25.14 25.81 119,642 +1.30(+5.30%)
Apr 25, 2018 25.20 25.99 24.09 24.51 105,144 -0.79(-3.12%)
Apr 24, 2018 24.53 26.31 24.26 25.30 135,732 +0.84(+3.43%)
Apr 23, 2018 25.57 25.90 24.05 24.46 84,928 -0.87(-3.43%)
Apr 20, 2018 25.00 25.85 25.00 25.33 87,230 +0.38(+1.52%)
Apr 19, 2018 25.58 25.65 24.29 24.95 153,194 -0.69(-2.69%)
Apr 18, 2018 25.71 26.00 25.37 25.64 42,916 +0.05(+0.20%)
Apr 17, 2018 26.00 26.45 25.40 25.59 74,288 -0.58(-2.22%)
Apr 16, 2018 26.03 26.47 25.75 26.17 47,629 +0.00(+0.00%)
Apr 13, 2018 27.00 27.29 25.48 26.17 138,768 -0.83(-3.07%)
Apr 12, 2018 28.76 28.76 26.73 27.00 275,163 -1.72(-5.99%)
Apr 11, 2018 28.58 29.20 27.60 28.72 107,039 -0.07(-0.24%)
Apr 10, 2018 28.28 29.19 28.11 28.79 97,423 +0.90(+3.23%)
Apr 09, 2018 28.70 29.25 27.19 27.89 148,861 -0.42(-1.48%)
Apr 06, 2018 27.51 30.23 27.51 28.31 439,646 +0.83(+3.02%)
Apr 05, 2018 27.81 28.09 27.16 27.48 131,671 -0.08(-0.29%)
Apr 04, 2018 26.27 27.87 26.06 27.56 113,727 +0.88(+3.30%)
Apr 03, 2018 26.72 27.50 25.55 26.68 104,280 +0.06(+0.23%)
Apr 02, 2018 27.03 28.49 26.15 26.62 117,391 -0.50(-1.84%)
Mar 29, 2018 27.12 27.12 27.12 0 +0.32(+1.19%)
Mar 28, 2018 27.13 28.77 26.43 26.80 83,622 -0.24(-0.89%)
Mar 27, 2018 28.83 29.04 26.81 27.04 139,485 -1.83(-6.34%)
Mar 26, 2018 29.59 30.51 28.05 28.87 59,857 -0.46(-1.57%)
Mar 23, 2018 30.03 31.90 28.76 29.33 302,519 -0.67(-2.23%)
Mar 22, 2018 27.64 31.01 27.64 30.00 305,771 +1.99(+7.10%)
Mar 21, 2018 26.22 28.50 26.08 28.01 234,441 +1.82(+6.95%)
Mar 20, 2018 25.00 26.77 24.38 26.19 188,562 +1.19(+4.76%)
Mar 19, 2018 27.20 27.98 24.55 25.00 192,220 -2.18(-8.02%)
Mar 16, 2018 27.39 27.85 27.00 27.18 238,066 -0.17(-0.62%)
Mar 15, 2018 28.70 29.15 27.07 27.35 136,648 -1.38(-4.80%)
Mar 14, 2018 29.23 29.61 28.31 28.73 96,859 -0.44(-1.51%)
Mar 13, 2018 29.33 30.08 29.04 29.17 95,044 -0.16(-0.55%)
Mar 12, 2018 30.20 29.16 29.33 93,995 -0.29(-0.98%)
Mar 09, 2018 29.83 30.58 29.22 29.62 151,354 -0.11(-0.37%)
Mar 08, 2018 29.61 29.81 29.00 29.73 95,921 +0.39(+1.33%)
Mar 07, 2018 29.18 29.90 29.01 29.34 46,176 +0.03(+0.10%)
Mar 06, 2018 29.57 30.36 28.95 29.31 50,673 -0.24(-0.81%)
Mar 05, 2018 29.30 30.15 29.01 29.55 80,326 +0.04(+0.14%)
Mar 02, 2018 29.00 30.00 28.61 29.51 135,008 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.