Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

80.85 -0.29 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		64.17	63.55	63.55	28,545	+0.04(+0.06%)
Jun 28, 2018	62.81	63.65	62.62	63.52	17,839	+0.76(+1.21%)
Jun 27, 2018	63.31	63.81	62.76	62.76	26,389	-0.68(-1.07%)
Jun 26, 2018	63.55	63.64	63.09	63.44	30,439	-0.14(-0.22%)
Jun 25, 2018	64.18	64.35	63.28	63.58	24,460	-0.88(-1.36%)
Jun 22, 2018	64.73	64.73	64.41	64.46	16,481	-0.17(-0.26%)
Jun 21, 2018	64.93	65.01	64.51	64.63	11,493	-0.34(-0.52%)
Jun 20, 2018	64.78	65.02	64.71	64.97	28,300	+0.45(+0.70%)
Jun 19, 2018	63.38	64.54	63.37	64.52	27,393	+0.57(+0.89%)
Jun 18, 2018	64.30	64.38	63.83	63.95	18,711	-0.96(-1.48%)
Jun 15, 2018		64.92	64.47	64.91	28,295	+0.20(+0.31%)
Jun 14, 2018	64.74	64.82	64.40	64.71	19,655	+0.08(+0.12%)
Jun 13, 2018	64.58	65.03	64.56	64.64	21,619	+0.14(+0.22%)
Jun 12, 2018	64.67	64.73	64.34	64.50	21,542	-0.06(-0.09%)
Jun 11, 2018	64.36	64.78	64.21	64.55	23,116	+0.31(+0.49%)
Jun 08, 2018	63.45	64.41	63.44	64.24	42,757	+0.77(+1.22%)
Jun 07, 2018	63.50	63.50	63.04	63.47	25,267	+0.08(+0.12%)
Jun 06, 2018		63.39		63.39	35,397	+1.25(+2.01%)
Jun 05, 2018	62.12	62.61	62.05	62.15	20,640	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.