Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2018 0.0900 0.0900 0.0750 0.0800 132,500 -0.01(-5.88%)
Aug 29, 2018 0.0850 0.0900 0.0800 0.0850 75,667 -0.00(-5.56%)
Aug 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 24, 2018 0.0950 0.0950 0.0850 0.0850 37,367 -0.01(-10.53%)
Aug 23, 2018 0.0900 0.0950 0.0900 0.0950 96,250 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0850 0.0950 112,060 -0.01(-13.64%)
Aug 21, 2018 0.1000 0.1100 0.1000 0.1100 7,000 +0.00(+0.00%)
Aug 20, 2018 0.1050 0.1100 0.1000 0.1100 54,000 +0.01(+4.76%)
Aug 17, 2018 0.1000 0.1050 0.0950 0.1050 139,343 -0.01(-4.55%)
Aug 16, 2018 0.1200 0.1200 0.1000 0.1100 85,810 -0.01(-4.35%)
Aug 15, 2018 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Aug 14, 2018 0.1150 0.1200 0.1100 0.1200 62,029 +0.00(+4.35%)
Aug 13, 2018 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Aug 10, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Aug 09, 2018 0.1150 0.1200 0.1150 0.1150 29,000 -0.00(-4.17%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 4,050 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1250 0.1250 0.1200 0.1200 26,000 +0.00(+0.00%)
Aug 01, 2018 0.1300 0.1300 0.1200 0.1200 13,875 -0.01(-4.00%)
Jul 31, 2018 0.1250 0.1300 0.1250 0.1250 101,584 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1200 0.1250 155,940 -0.02(-10.71%)
Jul 27, 2018 0.1400 0.1400 0.1400 0.1400 5,005 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1300 0.1400 4,500 +0.01(+7.69%)
Jul 25, 2018 0.1400 0.1400 0.1300 0.1300 36,505 -0.01(-10.34%)
Jul 24, 2018 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+3.57%)
Jul 23, 2018 0.1350 0.1500 0.1300 0.1400 71,607 -0.00(-3.45%)
Jul 20, 2018 0.1400 0.1450 0.1400 0.1450 51,000 +0.01(+7.41%)
Jul 19, 2018 0.1300 0.1350 0.1300 0.1350 67,500 +0.01(+3.85%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 2,801 +0.00(+0.00%)
Jul 16, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 13, 2018 0.1350 0.1350 0.1250 0.1250 22,000 +0.00(+0.00%)
Jul 11, 2018 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Jul 10, 2018 0.1350 0.1350 0.1250 0.1250 26,500 +0.00(+0.00%)
Jul 09, 2018 0.1400 0.1400 0.1300 0.1250 22,500 -0.01(-3.85%)
Jul 06, 2018 0.1300 0.1400 0.1250 0.1300 9,600 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jul 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1400 0.1200 0.1400 72,000 +0.02(+16.67%)
Jun 27, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 26, 2018 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 25, 2018 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
Jun 22, 2018 0.1250 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Jun 21, 2018 0.1250 0.1300 0.1150 0.1200 186,400 -0.01(-7.69%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 19, 2018 0.1250 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1250 67,350 -0.01(-7.41%)
Jun 15, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jun 14, 2018 0.1350 0.1350 0.1300 0.1300 24,142 +0.00(+0.00%)
Jun 13, 2018 0.1350 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1350 0.1300 0.1300 66,000 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1300 122,500 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1400 0.1300 0.1300 109,000 -0.01(-7.14%)
Jun 07, 2018 0.1400 0.1450 0.1350 0.1400 73,852 +0.01(+3.70%)
Jun 06, 2018 0.1400 0.1400 0.1300 0.1350 89,483 -0.01(-3.57%)
Jun 05, 2018 0.1500 0.1500 0.1400 0.1400 114,000 -0.01(-6.67%)
Jun 04, 2018 0.1500 0.1500 0.1400 0.1500 220,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.