Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.84 14.19 13.78 14.06 2,887,468 +0.22(+1.60%)
Feb 27, 2018 13.66 13.91 13.64 13.84 2,755,897 +0.18(+1.29%)
Feb 26, 2018 13.45 13.70 13.33 13.67 2,063,140 +0.25(+1.83%)
Feb 23, 2018 13.61 13.62 13.28 13.42 1,706,096 -0.09(-0.65%)
Feb 22, 2018 13.51 2,210,408 +0.07(+0.51%)
Feb 21, 2018 13.77 13.81 13.22 13.44 2,705,263 -0.25(-1.79%)
Feb 20, 2018 13.15 14.11 13.15 13.69 6,065,090 +0.71(+5.45%)
Feb 16, 2018 12.98 12.98 12.98 0 +0.14(+1.07%)
Feb 15, 2018 12.70 12.86 12.64 12.84 2,228,705 +0.19(+1.47%)
Feb 14, 2018 12.37 12.67 12.34 12.65 2,150,410 +0.21(+1.66%)
Feb 13, 2018 12.43 12.56 12.37 12.45 1,299,401 -0.05(-0.39%)
Feb 12, 2018 12.21 12.61 12.16 12.50 1,303,681 +0.29(+2.41%)
Feb 09, 2018 12.37 12.45 11.88 12.20 1,762,826 -0.11(-0.88%)
Feb 08, 2018 12.67 12.68 12.31 12.31 2,257,571 -0.31(-2.49%)
Feb 07, 2018 12.54 12.77 12.54 12.62 1,505,201 +0.03(+0.23%)
Feb 06, 2018 12.46 12.69 12.30 12.60 2,445,805 -0.22(-1.69%)
Feb 05, 2018 13.10 13.18 12.74 12.81 1,415,800 -0.42(-3.19%)
Feb 02, 2018 13.45 13.49 13.21 13.23 1,792,245 -0.29(-2.18%)
Feb 01, 2018 13.35 13.66 13.30 13.53 1,727,895 +0.17(+1.25%)
Jan 31, 2018 13.36 13.42 13.28 13.36 1,111,943 +0.01(+0.07%)
Jan 30, 2018 13.35 13.35 13.24 13.35 1,427,339 -0.05(-0.37%)
Jan 29, 2018 13.36 13.45 13.29 13.40 1,065,364 +0.01(+0.07%)
Jan 26, 2018 13.42 13.46 13.32 13.39 1,049,148 +0.00(+0.00%)
Jan 25, 2018 13.32 13.43 13.27 13.39 2,013,660 +0.13(+0.96%)
Jan 24, 2018 13.47 13.56 13.21 13.26 1,430,450 -0.17(-1.24%)
Jan 23, 2018 13.26 13.53 13.17 13.43 1,927,970 +0.13(+0.96%)
Jan 22, 2018 13.34 13.38 13.22 13.30 1,230,258 -0.02(-0.15%)
Jan 19, 2018 13.19 13.34 13.13 13.32 1,716,594 +0.10(+0.74%)
Jan 18, 2018 13.30 13.39 13.17 13.22 1,714,755 -0.13(-0.96%)
Jan 17, 2018 13.46 13.47 13.22 13.35 2,482,069 -0.05(-0.37%)
Jan 16, 2018 13.49 13.73 13.35 13.40 25,744,466 -0.05(-0.37%)
Jan 12, 2018 13.45 13.45 13.45 0 +0.82(+6.53%)
Jan 11, 2018 12.57 12.77 12.51 12.62 1,568,747 -0.19(-1.46%)
Jan 10, 2018 12.81 705,457 +0.00(+0.00%)
Jan 09, 2018 12.75 12.86 12.65 12.81 1,181,199 +0.09(+0.69%)
Jan 08, 2018 12.41 12.76 12.41 12.72 1,557,050 +0.31(+2.53%)
Jan 05, 2018 12.63 12.65 11.89 12.41 5,721,209 -0.68(-5.18%)
Jan 04, 2018 12.99 13.17 12.98 13.09 656,217 +0.18(+1.37%)
Jan 03, 2018 12.86 13.10 12.86 12.91 875,924 +0.02(+0.15%)
Jan 02, 2018 12.93 12.95 12.84 12.89 864,807 +0.06(+0.46%)
Dec 29, 2017 12.83 12.83 12.83 0 -0.12(-0.91%)
Dec 28, 2017 12.95 12.97 12.87 12.95 456,965 +0.03(+0.23%)
Dec 27, 2017 12.89 12.98 12.77 12.92 1,374,312 +0.05(+0.38%)
Dec 26, 2017 12.88 12.98 12.83 12.87 461,480 -0.06(-0.46%)
Dec 22, 2017 12.86 12.96 12.79 12.93 612,775 +0.02(+0.15%)
Dec 21, 2017 12.86 12.97 12.86 12.91 829,849 +0.06(+0.46%)
Dec 20, 2017 12.98 13.02 12.80 12.85 1,760,286 -0.12(-0.91%)
Dec 19, 2017 13.24 13.28 12.91 12.97 1,524,917 -0.32(-2.44%)
Dec 18, 2017 13.15 13.36 13.15 13.29 1,453,648 +0.23(+1.73%)
Dec 15, 2017 12.89 13.12 12.80 13.07 2,104,889 +0.19(+1.45%)
Dec 14, 2017 12.82 12.97 12.75 12.88 2,466,067 +0.06(+0.46%)
Dec 13, 2017 12.86 13.00 12.80 12.82 1,924,319 -0.05(-0.38%)
Dec 12, 2017 12.96 13.07 12.85 12.87 1,186,334 -0.10(-0.76%)
Dec 11, 2017 12.86 13.13 12.79 12.97 1,059,820 +0.12(+0.92%)
Dec 08, 2017 13.05 13.10 12.85 12.85 848,780 +0.00(+0.00%)
Dec 07, 2017 12.65 13.01 12.50 1,026,135 +0.00(+0.00%)
Dec 06, 2017 12.81 12.97 12.65 12.70 1,669,174 -0.06(-0.50%)
Dec 05, 2017 12.86 13.03 12.76 12.77 1,626,602 -0.08(-0.61%)
Dec 04, 2017 12.97 13.00 12.81 12.85 1,112,204 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.