Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.206 4.226 4.187 4.200 466,036 +0.02(+0.47%)
Feb 27, 2018 4.220 4.220 4.180 4.180 422,685 -0.05(-1.25%)
Feb 26, 2018 4.206 4.233 4.206 4.233 639,361 +0.03(+0.79%)
Feb 23, 2018 4.226 4.226 4.193 4.200 395,238 -0.03(-0.62%)
Feb 22, 2018 4.239 4.226 339,262 +0.01(+0.16%)
Feb 21, 2018 4.187 4.226 4.180 4.220 314,249 +0.04(+0.95%)
Feb 20, 2018 4.180 4.200 4.170 4.180 227,209 +0.00(+0.00%)
Feb 16, 2018 4.180 4.180 4.180 0 -0.03(-0.63%)
Feb 15, 2018 4.220 4.220 4.193 4.206 396,553 +0.00(+0.00%)
Feb 14, 2018 4.200 4.220 4.187 4.206 211,791 +0.01(+0.28%)
Feb 13, 2018 4.188 4.208 4.175 4.195 615,658 -0.03(-0.78%)
Feb 12, 2018 4.175 4.241 4.175 4.227 324,487 +0.05(+1.26%)
Feb 09, 2018 4.195 4.214 4.142 4.175 858,524 -0.01(-0.16%)
Feb 08, 2018 4.208 4.227 4.172 4.181 355,526 -0.01(-0.31%)
Feb 07, 2018 4.181 4.234 4.181 4.195 650,617 +0.02(+0.47%)
Feb 06, 2018 4.175 4.204 4.149 4.175 928,416 -0.03(-0.78%)
Feb 05, 2018 4.221 4.241 4.201 4.208 659,054 -0.03(-0.62%)
Feb 02, 2018 4.260 4.260 4.224 4.234 633,320 -0.03(-0.77%)
Feb 01, 2018 4.254 4.280 4.234 4.267 368,227 +0.02(+0.46%)
Jan 31, 2018 4.273 4.287 4.241 4.247 479,938 -0.02(-0.46%)
Jan 30, 2018 4.241 4.277 4.241 4.267 726,437 +0.02(+0.46%)
Jan 29, 2018 4.287 4.287 4.241 4.247 605,061 -0.04(-0.92%)
Jan 26, 2018 4.267 4.293 4.260 4.287 987,158 +0.03(+0.62%)
Jan 25, 2018 4.241 4.273 4.234 4.260 632,573 +0.02(+0.47%)
Jan 24, 2018 4.293 4.293 4.227 4.241 523,947 -0.03(-0.77%)
Jan 23, 2018 4.267 4.280 4.254 4.273 805,353 -0.01(-0.15%)
Jan 22, 2018 4.254 4.287 4.247 4.280 542,836 +0.03(+0.62%)
Jan 19, 2018 4.234 4.267 4.234 4.254 456,525 +0.02(+0.47%)
Jan 18, 2018 4.254 4.273 4.231 4.234 664,123 -0.02(-0.46%)
Jan 17, 2018 4.247 4.254 4.231 4.254 494,631 +0.01(+0.15%)
Jan 16, 2018 4.241 4.267 4.232 4.247 778,976 +0.01(+0.15%)
Jan 12, 2018 4.241 4.241 4.241 0 -0.01(-0.31%)
Jan 11, 2018 4.267 4.267 4.239 4.254 473,523 -0.00(-0.03%)
Jan 10, 2018 4.231 4.255 627,940 -0.01(-0.31%)
Jan 09, 2018 4.255 4.281 4.236 4.268 533,643 +0.01(+0.31%)
Jan 08, 2018 4.216 4.268 4.216 4.255 591,184 +0.05(+1.25%)
Jan 05, 2018 4.295 4.295 4.190 4.203 2,057,080 -0.07(-1.69%)
Jan 04, 2018 4.216 4.314 4.216 4.275 569,484 +0.06(+1.40%)
Jan 03, 2018 4.242 4.242 4.209 4.216 523,880 -0.01(-0.31%)
Jan 02, 2018 4.242 4.243 4.222 4.229 873,611 -0.01(-0.15%)
Dec 29, 2017 4.236 4.236 4.236 0 +0.03(+0.78%)
Dec 28, 2017 4.183 4.216 4.183 4.203 759,886 +0.01(+0.31%)
Dec 27, 2017 4.196 4.222 4.183 4.190 1,094,644 -0.01(-0.16%)
Dec 26, 2017 4.236 4.248 4.196 4.196 553,917 -0.05(-1.08%)
Dec 22, 2017 4.222 4.249 4.216 4.242 641,716 +0.01(+0.31%)
Dec 21, 2017 4.222 4.242 4.216 4.229 675,551 +0.01(+0.16%)
Dec 20, 2017 4.229 4.255 4.219 4.222 507,117 -0.01(-0.31%)
Dec 19, 2017 4.236 4.255 4.229 4.236 475,479 +0.00(+0.00%)
Dec 18, 2017 4.242 4.255 4.222 4.236 633,445 -0.01(-0.15%)
Dec 15, 2017 4.236 4.249 4.222 4.242 304,723 +0.01(+0.31%)
Dec 14, 2017 4.262 4.262 4.216 4.229 695,402 -0.04(-0.83%)
Dec 13, 2017 4.245 4.271 4.232 4.264 473,735 +0.01(+0.30%)
Dec 12, 2017 4.245 4.258 4.245 4.251 559,489 +0.00(+0.00%)
Dec 11, 2017 4.245 4.258 4.238 4.251 912,150 +0.01(+0.15%)
Dec 08, 2017 4.258 4.264 4.235 4.245 541,720 -0.01(-0.15%)
Dec 07, 2017 4.238 4.268 4.232 4.251 781,632 +0.00(+0.00%)
Dec 06, 2017 4.251 4.277 4.251 4.251 323,831 -0.01(-0.30%)
Dec 05, 2017 4.245 4.268 4.245 4.264 338,130 +0.03(+0.61%)
Dec 04, 2017 4.277 4.277 4.238 4.238 362,093 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.