Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

272.15 +0.04 (+0.01%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 151.17 151.17 151.17 0 +0.37(+0.24%)
May 17, 2018 150.80 150.80 150.80 0 -2.49(-1.63%)
May 16, 2018 153.29 153.29 153.29 153.29 275 -1.91(-1.23%)
May 10, 2018 155.20 155.20 155.20 0 -0.55(-0.35%)
May 09, 2018 156.00 156.00 155.75 155.75 1,000 +0.00(+0.00%)
May 08, 2018 155.75 155.75 155.75 155.75 500 +1.00(+0.65%)
May 07, 2018 154.75 154.75 154.75 154.75 100 -1.15(-0.74%)
May 03, 2018 155.90 155.90 155.90 0 +0.35(+0.23%)
May 02, 2018 155.55 155.55 155.55 155.55 100 -1.95(-1.24%)
Apr 30, 2018 157.50 157.50 157.50 0 +1.60(+1.03%)
Apr 27, 2018 155.90 155.90 155.90 155.90 200 -0.60(-0.38%)
Apr 26, 2018 156.37 156.50 156.37 156.50 237 +0.25(+0.16%)
Apr 20, 2018 156.25 156.25 156.25 0 -0.80(-0.51%)
Apr 17, 2018 157.05 157.05 157.05 0 -2.40(-1.51%)
Apr 16, 2018 158.30 159.45 158.30 159.45 28 +3.40(+2.18%)
Apr 12, 2018 156.05 156.05 156.05 0 -1.10(-0.70%)
Apr 09, 2018 157.15 157.15 157.15 0 -0.60(-0.38%)
Apr 05, 2018 157.75 157.75 157.75 0 +3.55(+2.30%)
Apr 04, 2018 154.55 154.55 154.20 154.20 400 +2.45(+1.61%)
Apr 02, 2018 151.75 151.75 151.75 0 -5.05(-3.22%)
Mar 29, 2018 156.80 156.80 156.80 0 +0.90(+0.58%)
Mar 28, 2018 155.90 155.90 155.90 155.90 400 +0.60(+0.39%)
Mar 27, 2018 155.30 155.30 155.30 155.30 400 +3.95(+2.61%)
Mar 23, 2018 151.35 151.35 151.35 0 +0.00(+0.00%)
Mar 22, 2018 151.90 151.90 151.35 151.35 175 -1.21(-0.79%)
Mar 21, 2018 152.56 152.56 152.56 152.56 28 -1.43(-0.93%)
Mar 20, 2018 153.99 153.99 153.99 153.99 142 +2.09(+1.37%)
Mar 16, 2018 151.90 151.90 151.90 0 -4.30(-2.75%)
Mar 15, 2018 156.20 156.20 156.20 156.20 60 -1.35(-0.86%)
Mar 14, 2018 157.55 157.55 157.55 157.55 30 -1.10(-0.69%)
Mar 05, 2018 158.65 158.65 158.65 0 -0.80(-0.50%)
Mar 02, 2018 159.45 159.45 159.45 159.45 3 -1.60(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.