Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0046 0.0050 0.0046 0.0050 130,000 +0.00(+8.70%)
Dec 28, 2018 0.0047 0.0047 0.0036 0.0046 36,900 +0.00(+0.00%)
Dec 27, 2018 0.0046 0.0046 0.0046 0.0046 16,000 +0.00(+0.00%)
Dec 26, 2018 0.0045 0.0046 0.0045 0.0046 43,002 +0.00(+31.43%)
Dec 24, 2018 0.0045 0.0045 0.0035 0.0035 6,000 -0.00(-22.22%)
Dec 21, 2018 0.0045 0.0045 0.0045 1 +0.00(+0.00%)
Dec 20, 2018 0.0045 0.0045 0.0045 0.0045 8,000 -0.00(-4.26%)
Dec 19, 2018 0.0045 0.0050 0.0045 0.0047 95,047 -0.00(-6.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Dec 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Dec 10, 2018 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 07, 2018 0.0044 0.0045 0.0044 0.0045 120,900 +0.00(+0.00%)
Dec 06, 2018 0.0045 0.0045 0.0045 0.0045 456 +0.00(+25.00%)
Dec 03, 2018 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Nov 30, 2018 0.0035 0.0044 0.0035 0.0044 52,400 +0.00(+25.71%)
Nov 27, 2018 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Nov 20, 2018 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Nov 19, 2018 0.0045 0.0045 0.0045 1 +0.00(+0.00%)
Nov 15, 2018 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Nov 14, 2018 0.0037 0.0048 0.0023 0.0044 525,800 -0.00(-10.20%)
Nov 13, 2018 0.0040 0.0051 0.0030 0.0049 100,127 -0.00(-32.88%)
Nov 08, 2018 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 07, 2018 0.0073 0.0073 0.0073 0.0073 3,000 +0.00(+7.35%)
Nov 06, 2018 0.0042 0.0068 0.0042 0.0068 83,100 -0.00(-5.56%)
Oct 26, 2018 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Oct 25, 2018 0.0055 0.0084 0.0055 0.0074 203,000 +0.00(+32.14%)
Oct 24, 2018 0.0056 0.0056 0.0056 0.0056 50,000 -0.00(-35.63%)
Oct 22, 2018 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Oct 19, 2018 0.0051 0.0087 0.0051 0.0087 36,100 +0.00(+0.00%)
Oct 18, 2018 0.0051 0.0087 0.0051 0.0087 10,500 +0.00(+0.00%)
Oct 17, 2018 0.0063 0.0087 0.0051 0.0087 22,500 +0.00(+16.00%)
Oct 16, 2018 0.0055 0.0075 0.0055 0.0075 77,899 -0.00(-3.85%)
Oct 15, 2018 0.0078 0.0078 0.0078 0.0078 39,000 +0.00(+47.17%)
Oct 10, 2018 0.0053 0.0053 0.0053 0 -0.00(-26.39%)
Oct 09, 2018 0.0072 0.0072 0.0072 0.0072 9,332 +0.00(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.