Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.25 19.25 18.95 19.00 11,270 -0.25(-1.30%)
Apr 27, 2018 19.25 19.25 19.10 19.25 7,168 +0.00(+0.00%)
Apr 26, 2018 19.15 19.25 19.00 19.25 25,152 +0.15(+0.79%)
Apr 25, 2018 19.25 19.25 18.65 19.10 11,432 -0.10(-0.52%)
Apr 24, 2018 19.25 19.25 18.85 19.20 248,504 -0.05(-0.26%)
Apr 23, 2018 19.00 19.25 19.00 19.25 9,099 +0.10(+0.52%)
Apr 20, 2018 19.25 19.25 19.00 19.15 8,409 -0.10(-0.52%)
Apr 19, 2018 19.20 19.25 18.90 19.25 5,883 +0.05(+0.26%)
Apr 18, 2018 19.20 19.25 19.00 19.20 14,603 +0.00(+0.00%)
Apr 17, 2018 19.25 19.25 19.05 19.20 8,797 -0.05(-0.26%)
Apr 16, 2018 19.05 19.25 19.05 19.25 9,871 +0.40(+2.12%)
Apr 13, 2018 19.20 19.20 18.60 18.85 44,001 -0.25(-1.31%)
Apr 12, 2018 18.95 19.35 18.95 19.10 7,697 +0.30(+1.60%)
Apr 11, 2018 18.85 19.25 18.65 18.80 7,667 -0.10(-0.53%)
Apr 10, 2018 18.75 19.25 18.60 18.90 9,196 +0.30(+1.61%)
Apr 09, 2018 18.61 18.70 18.50 18.60 9,471 -0.20(-1.06%)
Apr 06, 2018 19.05 19.55 18.50 18.80 20,384 -0.40(-2.08%)
Apr 05, 2018 19.05 19.45 19.05 19.20 15,701 -0.05(-0.26%)
Apr 04, 2018 20.00 20.00 18.95 19.25 11,992 +0.55(+2.94%)
Apr 03, 2018 18.90 19.20 18.30 18.70 17,081 +0.00(+0.00%)
Apr 02, 2018 19.80 19.80 18.55 18.70 15,082 -1.10(-5.56%)
Mar 29, 2018 19.80 19.80 19.80 0 +0.15(+0.76%)
Mar 28, 2018 19.55 20.10 19.52 19.65 17,486 +0.15(+0.77%)
Mar 27, 2018 19.20 19.60 19.20 19.50 17,379 +0.20(+1.04%)
Mar 26, 2018 19.40 19.45 19.15 19.30 36,819 +0.15(+0.78%)
Mar 23, 2018 19.10 19.45 19.10 19.15 33,261 +0.05(+0.26%)
Mar 22, 2018 19.55 19.70 19.10 19.10 816,716 -0.45(-2.30%)
Mar 21, 2018 19.30 19.65 19.30 19.55 18,952 +0.30(+1.56%)
Mar 20, 2018 19.35 19.40 19.24 19.25 12,416 -0.15(-0.77%)
Mar 19, 2018 19.50 19.60 19.25 19.40 6,388 -0.15(-0.77%)
Mar 16, 2018 19.60 19.85 19.05 19.55 44,249 -0.15(-0.76%)
Mar 15, 2018 19.50 19.70 19.15 19.70 31,025 +0.20(+1.03%)
Mar 14, 2018 19.95 19.95 19.35 19.50 17,551 -0.30(-1.52%)
Mar 13, 2018 20.10 20.10 19.70 19.80 40,660 -0.20(-1.00%)
Mar 12, 2018 19.90 20.00 19.70 20.00 12,595 +0.10(+0.50%)
Mar 09, 2018 19.60 20.15 19.15 19.90 33,806 +0.35(+1.79%)
Mar 08, 2018 19.15 19.85 19.15 19.55 16,420 +0.55(+2.89%)
Mar 07, 2018 18.70 19.30 18.70 19.00 142,601 +0.00(+0.00%)
Mar 06, 2018 18.90 19.25 18.70 19.00 13,817 +0.10(+0.53%)
Mar 05, 2018 18.45 19.10 18.00 18.90 18,806 +0.40(+2.16%)
Mar 02, 2018 18.10 19.10 17.70 18.50 11,431 +0.25(+1.37%)
Mar 01, 2018 18.05 19.58 17.95 18.25 14,178 +0.25(+1.39%)
Feb 28, 2018 18.55 19.05 18.00 18.00 24,083 -0.45(-2.44%)
Feb 27, 2018 18.65 18.85 18.30 18.45 15,903 -0.20(-1.07%)
Feb 26, 2018 18.80 18.80 18.25 18.65 11,928 -0.10(-0.53%)
Feb 23, 2018 18.80 19.25 18.30 18.75 13,721 +0.05(+0.27%)
Feb 22, 2018 18.90 19.20 18.65 18.70 14,305 -0.15(-0.80%)
Feb 21, 2018 18.85 19.30 18.70 18.85 10,137 +0.10(+0.53%)
Feb 20, 2018 18.65 19.10 18.65 18.75 11,828 +0.00(+0.00%)
Feb 16, 2018 18.75 18.75 18.75 0 -0.25(-1.32%)
Feb 15, 2018 18.60 19.40 18.60 19.00 28,855 +0.55(+2.98%)
Feb 14, 2018 18.10 19.15 18.10 18.45 30,062 +0.30(+1.65%)
Feb 13, 2018 18.95 19.00 17.90 18.15 55,460 -0.80(-4.22%)
Feb 12, 2018 19.15 19.52 18.60 18.95 15,581 -0.05(-0.26%)
Feb 09, 2018 18.75 19.50 18.50 19.00 22,062 +0.25(+1.33%)
Feb 08, 2018 19.09 19.30 18.75 18.75 14,844 -0.60(-3.10%)
Feb 07, 2018 19.05 19.05 19.05 19.35 11,108 +0.30(+1.57%)
Feb 06, 2018 19.15 19.75 18.30 19.05 62,989 -0.85(-4.27%)
Feb 05, 2018 20.65 20.75 19.50 19.90 20,219 -0.80(-3.86%)
Feb 02, 2018 20.90 21.25 20.70 20.70 8,192 -0.35(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.