Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.210 1.210 1.210 0 -0.01(-0.82%)
Mar 28, 2018 1.191 1.250 1.191 1.220 101,935 +0.02(+1.67%)
Mar 27, 2018 1.161 1.250 1.160 1.200 34,715 -0.01(-0.83%)
Mar 26, 2018 1.250 1.250 1.130 1.210 86,026 -0.02(-1.63%)
Mar 23, 2018 1.260 1.270 1.200 1.230 19,918 -0.02(-1.60%)
Mar 22, 2018 1.255 1.270 1.220 1.250 38,037 -0.03(-2.34%)
Mar 21, 2018 1.240 1.280 1.240 1.280 27,811 +0.05(+4.07%)
Mar 20, 2018 1.220 1.230 1.191 1.230 25,873 +0.02(+1.65%)
Mar 19, 2018 1.180 1.230 1.170 1.210 44,614 +0.02(+1.68%)
Mar 16, 2018 1.190 1.230 1.170 1.190 65,956 -0.01(-0.83%)
Mar 15, 2018 1.210 1.270 1.190 1.200 24,309 +0.00(+0.00%)
Mar 14, 2018 1.240 1.299 1.170 1.200 103,154 -0.04(-3.23%)
Mar 13, 2018 1.340 1.340 1.200 1.240 145,165 -0.09(-6.77%)
Mar 12, 2018 1.360 1.360 1.260 1.330 79,543 -0.01(-0.75%)
Mar 09, 2018 1.300 1.349 1.250 1.340 234,135 +0.06(+4.69%)
Mar 08, 2018 1.180 1.290 1.150 1.280 187,407 +0.13(+11.30%)
Mar 07, 2018 1.090 1.250 1.080 1.150 258,789 +0.10(+9.52%)
Mar 06, 2018 1.080 1.140 1.010 1.050 91,765 +0.03(+2.95%)
Mar 05, 2018 1.020 1.040 1.000 1.020 15,419 -0.00(-0.01%)
Mar 02, 2018 1.040 1.040 1.010 1.020 29,241 -0.03(-2.86%)
Mar 01, 2018 1.090 1.100 0.9749 1.050 102,319 +0.00(+0.00%)
Feb 28, 2018 0.9600 1.070 0.9560 1.050 162,389 +0.10(+10.53%)
Feb 27, 2018 0.9250 0.9800 0.9250 0.9500 35,318 +0.05(+5.56%)
Feb 26, 2018 0.9199 0.9500 0.8731 0.9000 25,615 +0.01(+0.90%)
Feb 23, 2018 0.9022 0.9387 0.8500 0.8920 25,128 -0.02(-1.98%)
Feb 22, 2018 0.8811 0.9499 0.8691 0.9100 80,867 +0.00(+0.30%)
Feb 21, 2018 0.8507 0.9781 0.8299 0.9073 530,513 +0.07(+7.76%)
Feb 20, 2018 0.8800 0.8800 0.8300 0.8420 51,434 +0.01(+1.20%)
Feb 16, 2018 0.8320 0.8320 0.8320 0 -0.04(-5.02%)
Feb 15, 2018 0.9300 0.9300 0.8620 0.8760 51,240 -0.01(-1.57%)
Feb 14, 2018 0.9399 0.8900 0.8900 90,680 -0.03(-3.05%)
Feb 13, 2018 1.000 1.000 0.9100 0.9180 82,625 -0.01(-0.77%)
Feb 12, 2018 0.9800 1.040 0.9200 0.9251 66,314 -0.06(-6.37%)
Feb 09, 2018 0.9328 0.9880 0.9328 0.9880 52,940 +0.04(+4.11%)
Feb 08, 2018 1.020 1.062 0.9200 0.9490 99,881 -0.03(-3.16%)
Feb 07, 2018 1.100 1.100 1.000 0.9800 67,208 -0.08(-7.55%)
Feb 06, 2018 0.9200 1.100 0.9200 1.060 142,098 +0.09(+9.57%)
Feb 05, 2018 1.050 1.055 0.9100 0.9674 93,364 -0.08(-7.87%)
Feb 02, 2018 1.130 1.130 1.030 1.050 60,386 -0.07(-6.06%)
Feb 01, 2018 1.190 1.190 1.100 1.118 47,152 -0.02(-1.96%)
Jan 31, 2018 1.207 1.250 1.140 1.140 56,650 -0.06(-5.00%)
Jan 30, 2018 1.230 1.230 1.230 1.200 35,888 -0.03(-2.44%)
Jan 29, 2018 1.300 1.300 1.210 1.230 46,970 -0.01(-0.81%)
Jan 26, 2018 1.210 1.290 1.210 1.240 66,901 +0.01(+0.80%)
Jan 25, 2018 1.220 1.260 1.210 1.230 23,817 +0.01(+0.91%)
Jan 24, 2018 1.230 1.260 1.210 1.219 57,655 -0.05(-4.01%)
Jan 23, 2018 1.210 1.470 1.210 1.270 393,273 +0.06(+4.96%)
Jan 22, 2018 1.320 1.320 1.210 1.210 246,167 -0.12(-9.02%)
Jan 19, 2018 1.300 1.330 1.300 1.330 14,877 +0.02(+1.53%)
Jan 18, 2018 1.340 1.350 1.300 1.310 25,485 -0.02(-1.51%)
Jan 17, 2018 1.360 1.390 1.320 1.330 68,052 -0.04(-2.91%)
Jan 16, 2018 1.550 1.579 1.280 1.370 257,108 -0.14(-9.27%)
Jan 12, 2018 1.510 1.510 1.510 0 -0.02(-1.63%)
Jan 11, 2018 1.490 1.600 1.490 1.535 64,684 +0.04(+3.02%)
Jan 10, 2018 1.520 1.533 1.490 1.490 28,862 -0.02(-1.32%)
Jan 09, 2018 1.520 1.550 1.500 1.510 40,498 -0.01(-0.98%)
Jan 08, 2018 1.530 1.550 1.500 1.525 44,458 +0.01(+0.99%)
Jan 05, 2018 1.510 1.615 1.490 1.510 184,921 -0.01(-0.66%)
Jan 04, 2018 1.470 1.669 1.460 1.520 270,994 +0.03(+2.01%)
Jan 03, 2018 1.500 1.519 1.450 1.490 32,866 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.