Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.030 5.200 4.950 5.200 31,723 +0.20(+4.00%)
Jul 30, 2018 5.000 5.100 4.900 5.000 64,211 -0.05(-0.99%)
Jul 27, 2018 5.430 5.500 5.000 5.050 83,400 -0.45(-8.18%)
Jul 26, 2018 5.450 5.500 5.400 5.500 14,545 +0.05(+0.92%)
Jul 25, 2018 5.450 5.500 5.400 5.450 35,132 +0.05(+0.93%)
Jul 24, 2018 5.550 5.550 5.400 5.400 30,117 -0.15(-2.70%)
Jul 23, 2018 5.500 5.675 5.450 5.550 35,030 +0.00(+0.00%)
Jul 20, 2018 5.700 5.850 5.500 5.550 41,951 -0.17(-3.06%)
Jul 19, 2018 5.556 5.849 5.556 5.725 20,582 +0.07(+1.33%)
Jul 18, 2018 5.450 5.800 5.250 5.650 160,495 +0.20(+3.67%)
Jul 17, 2018 5.500 5.600 5.400 5.450 51,067 -0.05(-0.91%)
Jul 16, 2018 5.650 5.668 5.373 5.500 100,683 -0.10(-1.79%)
Jul 13, 2018 5.750 5.900 5.600 5.600 81,256 -0.15(-2.61%)
Jul 12, 2018 5.750 5.850 5.650 5.750 25,788 +0.10(+1.77%)
Jul 11, 2018 5.780 5.821 5.625 5.650 70,163 -0.20(-3.42%)
Jul 10, 2018 5.950 5.950 5.800 5.850 41,078 -0.05(-0.85%)
Jul 09, 2018 5.900 5.800 5.900 35,773 -0.00(-0.00%)
Jul 06, 2018 6.050 6.150 5.850 5.900 84,944 -0.10(-1.73%)
Jul 05, 2018 5.950 6.050 5.775 6.004 56,706 +0.05(+0.90%)
Jul 03, 2018 5.950 5.950 5.950 0 -0.10(-1.65%)
Jul 02, 2018 6.000 6.100 5.834 6.050 93,855 +0.05(+0.83%)
Jun 29, 2018 5.650 6.000 5.600 6.000 177,812 +0.35(+6.19%)
Jun 28, 2018 5.850 5.900 5.375 5.650 433,688 -0.25(-4.24%)
Jun 27, 2018 6.250 6.250 5.821 5.900 130,323 -0.35(-5.60%)
Jun 26, 2018 6.000 6.400 5.931 6.250 63,186 +0.10(+1.63%)
Jun 25, 2018 6.550 6.558 6.078 6.150 166,194 -0.50(-7.52%)
Jun 22, 2018 6.800 6.929 6.300 6.650 70,633 -0.05(-0.75%)
Jun 21, 2018 6.750 6.997 6.600 6.700 344,874 +0.30(+4.69%)
Jun 20, 2018 6.000 6.500 5.818 6.400 471,468 +0.30(+4.92%)
Jun 19, 2018 6.200 6.250 6.050 6.100 90,139 -0.10(-1.61%)
Jun 18, 2018 6.150 6.300 6.100 6.200 168,506 +0.10(+1.64%)
Jun 15, 2018 6.100 6.000 6.100 69,733 +0.00(+0.00%)
Jun 14, 2018 6.150 6.250 6.100 6.100 21,994 +0.05(+0.83%)
Jun 13, 2018 6.100 6.300 5.950 6.050 49,371 +0.10(+1.68%)
Jun 12, 2018 6.200 6.450 5.950 5.950 95,454 -0.25(-4.03%)
Jun 11, 2018 6.750 6.850 6.200 6.200 90,664 -0.60(-8.82%)
Jun 08, 2018 6.517 6.950 6.517 6.800 69,102 +0.30(+4.62%)
Jun 07, 2018 6.350 6.750 6.350 6.500 176,007 +0.20(+3.17%)
Jun 06, 2018 6.600 6.950 6.250 6.300 239,936 -0.05(-0.79%)
Jun 05, 2018 5.800 6.382 5.800 6.350 175,147 +0.50(+8.55%)
Jun 04, 2018 5.500 5.973 5.450 5.850 73,163 +0.38(+6.85%)
Jun 01, 2018 5.750 5.750 5.401 5.475 87,615 -0.15(-2.64%)
May 31, 2018 6.000 6.000 5.600 5.623 176,755 -0.33(-5.49%)
May 30, 2018 6.050 6.050 5.950 5.950 23,437 -0.10(-1.65%)
May 29, 2018 6.000 6.050 5.850 6.050 33,406 -0.05(-0.82%)
May 25, 2018 6.100 6.100 6.100 0 +0.05(+0.83%)
May 24, 2018 6.000 6.050 5.965 6.050 13,450 +0.02(+0.41%)
May 23, 2018 6.200 6.200 5.950 6.025 65,292 -0.07(-1.23%)
May 22, 2018 6.150 6.150 6.000 6.100 26,230 +0.10(+1.67%)
May 21, 2018 6.300 6.309 5.950 6.000 33,556 -0.30(-4.76%)
May 18, 2018 6.150 6.300 5.900 6.300 56,188 +0.30(+5.00%)
May 17, 2018 5.850 6.540 5.850 6.000 199,039 +0.15(+2.56%)
May 16, 2018 6.100 6.350 5.850 5.850 125,039 -0.40(-6.40%)
May 15, 2018 6.742 6.742 6.150 6.250 52,334 -0.25(-3.85%)
May 14, 2018 6.950 6.950 6.500 6.500 45,181 -0.10(-1.52%)
May 11, 2018 6.650 6.700 6.584 6.600 8,424 +0.10(+1.54%)
May 10, 2018 6.340 6.750 6.340 6.500 49,242 +0.15(+2.36%)
May 09, 2018 6.050 6.400 6.050 6.350 17,013 +0.20(+3.25%)
May 08, 2018 6.112 6.250 6.100 6.150 19,050 -0.10(-1.60%)
May 07, 2018 5.950 6.350 5.950 6.250 28,107 +0.30(+5.04%)
May 04, 2018 5.550 6.150 5.500 5.950 57,289 +0.10(+1.71%)
May 03, 2018 6.200 6.250 5.850 5.850 18,286 -0.40(-6.40%)
May 02, 2018 5.900 6.400 5.850 6.250 45,836 +0.38(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.