Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.95 20.95 20.95 0 +0.11(+0.54%)
Mar 28, 2018 20.68 20.92 20.68 20.83 1,474 +0.33(+1.60%)
Mar 27, 2018 20.49 20.50 20.49 20.50 373 +0.06(+0.31%)
Mar 26, 2018 20.52 20.52 20.44 20.44 1,514 -0.24(-1.16%)
Mar 23, 2018 21.00 21.00 20.45 20.68 4,478 -0.22(-1.06%)
Mar 22, 2018 20.81 20.91 20.81 20.90 1,288 +0.08(+0.40%)
Mar 21, 2018 20.75 20.82 20.75 20.82 550 -0.03(-0.14%)
Mar 20, 2018 21.23 21.23 20.76 20.85 6,688 -0.22(-1.06%)
Mar 19, 2018 21.13 21.16 21.07 21.07 1,066 -0.11(-0.52%)
Mar 16, 2018 21.04 21.19 21.04 21.18 1,013 +0.12(+0.56%)
Mar 15, 2018 21.02 21.09 21.02 21.06 476 -0.02(-0.09%)
Mar 14, 2018 21.07 21.08 21.07 21.08 756 -0.16(-0.77%)
Mar 13, 2018 21.58 21.58 21.25 21.25 1,233 +0.12(+0.58%)
Mar 12, 2018 20.96 21.12 20.96 21.12 4,189 +0.24(+1.13%)
Mar 09, 2018 20.89 20.89 20.89 20.89 2,256 -0.05(-0.26%)
Mar 08, 2018 20.87 20.95 20.87 20.94 403 +0.00(+0.01%)
Mar 07, 2018 20.84 20.94 20.68 20.94 1,253 +0.13(+0.62%)
Mar 05, 2018 20.81 20.81 20.81 155 +0.54(+2.65%)
Mar 02, 2018 20.20 20.27 20.20 20.27 824 +0.07(+0.33%)
Mar 01, 2018 20.25 20.28 20.17 20.21 2,004 +0.13(+0.66%)
Feb 28, 2018 20.36 20.36 19.98 20.07 19,458 -0.39(-1.92%)
Feb 27, 2018 20.47 20.47 20.43 20.47 497 -0.20(-0.98%)
Feb 26, 2018 20.66 20.67 20.66 20.67 1,055 +0.11(+0.55%)
Feb 23, 2018 20.58 20.61 20.50 20.56 3,670 -0.08(-0.37%)
Feb 22, 2018 20.44 20.64 20.44 20.64 739 -0.08(-0.40%)
Feb 21, 2018 20.88 20.88 20.72 20.72 3,126 +0.08(+0.40%)
Feb 20, 2018 21.04 21.04 20.64 20.64 2,319 -0.21(-1.00%)
Feb 16, 2018 20.84 20.84 20.84 0 +0.26(+1.29%)
Feb 15, 2018 20.55 20.58 20.46 20.58 2,816 +0.42(+2.06%)
Feb 14, 2018 20.16 20.42 20.16 1,236 -0.26(-1.27%)
Feb 13, 2018 20.27 20.42 20.24 20.42 743 +0.00(+0.00%)
Feb 12, 2018 20.10 20.42 20.10 20.42 2,426 +0.39(+1.96%)
Feb 09, 2018 20.15 20.15 19.98 20.03 10,407 -0.03(-0.12%)
Feb 08, 2018 20.12 20.12 20.05 20.05 2,291 -0.60(-2.90%)
Feb 07, 2018 20.66 20.66 20.65 20.65 1,282 +0.00(+0.00%)
Feb 06, 2018 20.27 20.65 20.12 20.65 3,497 +0.16(+0.76%)
Feb 05, 2018 21.00 21.00 20.42 20.50 7,372 -0.68(-3.23%)
Feb 02, 2018 21.18 21.18 21.14 21.18 1,289 -0.18(-0.82%)
Feb 01, 2018 21.62 21.62 21.30 21.36 1,856 -0.05(-0.22%)
Jan 31, 2018 21.35 22.01 21.35 21.40 476 +0.12(+0.57%)
Jan 30, 2018 21.34 21.34 21.28 21.28 1,327 -0.29(-1.33%)
Jan 29, 2018 21.74 21.74 21.46 21.57 3,172 -0.21(-0.98%)
Jan 26, 2018 21.74 21.79 21.53 21.78 2,513 -0.12(-0.57%)
Jan 25, 2018 21.91 21.68 21.91 1,335 +0.23(+1.06%)
Jan 24, 2018 21.60 21.68 21.53 21.68 2,860 +0.16(+0.77%)
Jan 23, 2018 21.33 21.55 21.33 21.51 3,167 -0.03(-0.14%)
Jan 22, 2018 21.25 21.54 21.22 21.54 2,461 +0.23(+1.08%)
Jan 19, 2018 21.27 21.31 21.05 21.31 5,541 -0.02(-0.11%)
Jan 18, 2018 21.31 21.33 21.31 21.33 2,269 +0.01(+0.06%)
Jan 17, 2018 21.50 21.50 21.32 21.32 896 +0.01(+0.05%)
Jan 16, 2018 21.47 21.48 21.31 21.31 30,523 -0.08(-0.39%)
Jan 12, 2018 21.39 21.39 21.39 0 -0.18(-0.86%)
Jan 11, 2018 21.56 21.61 21.51 21.58 6,157 -0.01(-0.06%)
Jan 10, 2018 21.74 21.74 21.59 21.59 2,123 -0.23(-1.05%)
Jan 09, 2018 22.05 22.05 21.80 21.82 4,377 -0.22(-1.02%)
Jan 08, 2018 22.01 22.04 21.98 22.04 3,725 +0.00(+0.01%)
Jan 05, 2018 22.17 22.17 22.02 22.04 1,802 -0.15(-0.66%)
Jan 04, 2018 22.48 22.48 22.14 22.19 5,606 -0.25(-1.11%)
Jan 03, 2018 22.30 22.44 22.30 22.44 554 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.