Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.350 7.350 7.350 0 -0.03(-0.34%)
Mar 23, 2018 7.375 7.375 7.375 162 -0.10(-1.34%)
Mar 21, 2018 7.475 7.475 7.475 70 +0.25(+3.46%)
Mar 19, 2018 7.225 7.225 7.225 4 +0.02(+0.35%)
Mar 16, 2018 7.225 7.350 7.200 7.200 5,818 -0.08(-1.03%)
Mar 15, 2018 7.250 7.275 7.250 7.275 14,680 +0.03(+0.34%)
Mar 13, 2018 7.250 7.250 7.250 250 -0.05(-0.68%)
Mar 08, 2018 7.300 7.300 7.300 20 +0.00(+0.00%)
Mar 07, 2018 7.400 7.500 7.300 7.300 8,100 -0.05(-0.68%)
Mar 06, 2018 7.410 7.410 7.350 7.350 806 -0.03(-0.34%)
Mar 05, 2018 7.625 7.625 7.375 7.375 1,630 -0.12(-1.67%)
Mar 02, 2018 7.350 7.500 7.350 7.500 2,480 +0.05(+0.67%)
Mar 01, 2018 7.450 7.450 7.450 7.450 678 +0.10(+1.36%)
Feb 27, 2018 7.350 7.350 7.350 60 +0.00(+0.00%)
Feb 23, 2018 7.350 7.350 7.350 0 +0.07(+1.03%)
Feb 22, 2018 7.275 7.275 7.275 7.275 3,140 -0.02(-0.34%)
Feb 20, 2018 7.300 7.300 7.300 0 +0.05(+0.65%)
Feb 12, 2018 7.253 7.253 7.253 0 -0.25(-3.30%)
Feb 08, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Feb 06, 2018 7.400 7.400 7.400 84 -0.10(-1.33%)
Feb 05, 2018 7.500 7.500 7.500 7.500 1,010 +0.48(+6.89%)
Feb 02, 2018 7.016 7.016 7.016 7.016 470 -0.66(-8.58%)
Feb 01, 2018 7.675 7.675 7.675 7.675 276 +0.35(+4.78%)
Jan 31, 2018 7.325 7.325 7.325 7.325 1,576 +0.00(+0.00%)
Jan 30, 2018 7.125 7.350 7.125 7.325 6,664 +0.26(+3.66%)
Jan 29, 2018 7.067 7.067 7.067 7.067 490 -0.46(-6.09%)
Jan 26, 2018 7.675 7.675 7.525 7.525 21,990 +0.00(+0.00%)
Jan 25, 2018 7.525 7.525 7.525 7.525 8,750 +0.00(+0.00%)
Jan 23, 2018 7.525 7.525 7.525 118 -0.12(-1.55%)
Jan 19, 2018 7.644 7.644 7.644 10 -0.03(-0.41%)
Jan 18, 2018 7.565 7.725 7.550 7.675 3,174 +0.15(+1.99%)
Jan 17, 2018 7.525 7.716 7.525 7.525 60,134 -0.32(-4.14%)
Jan 16, 2018 7.475 7.875 7.350 7.850 21,118 +0.42(+5.72%)
Jan 12, 2018 7.425 7.425 7.425 0 -0.28(-3.57%)
Jan 11, 2018 7.322 7.914 7.300 7.700 11,850 +0.50(+6.94%)
Jan 10, 2018 7.300 6.850 7.200 5,036 +0.35(+5.11%)
Jan 09, 2018 7.150 7.275 6.675 6.850 44,326 -0.40(-5.52%)
Jan 08, 2018 6.875 7.250 6.500 7.250 11,888 +0.38(+5.45%)
Jan 05, 2018 7.100 7.125 6.725 6.875 69,638 -0.28(-3.85%)
Jan 04, 2018 7.450 7.450 7.150 7.150 5,900 -0.52(-6.84%)
Jan 03, 2018 7.500 7.675 7.500 7.675 1,400 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.