Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
May 22, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 08, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 07, 2018 0.3250 0.3250 0.2300 0.2300 11,000 +0.00(+0.00%)
May 02, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 25, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 20, 2018 0.2350 0.2350 0.2350 200 +0.00(+2.17%)
Apr 18, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 16, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Apr 13, 2018 0.2600 0.2600 0.2300 0.2300 15,000 -0.05(-17.86%)
Apr 03, 2018 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Apr 02, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Mar 28, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Mar 27, 2018 0.3200 0.3300 0.3200 0.3300 4,750 +0.00(+0.00%)
Mar 23, 2018 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Mar 19, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 16, 2018 0.3000 0.3000 0.2050 0.3000 30,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.