Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Jul 26, 2018 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0800 0.0750 0.0750 202,000 -0.01(-6.25%)
Jul 24, 2018 0.0750 0.0800 0.0750 0.0800 88,636 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 300,100 -0.01(-11.76%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 11, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.0850 0.0800 0.0850 61,669 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0850 86,000 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0900 0.0850 0.0850 16,520 +0.01(+6.25%)
Jul 05, 2018 0.0850 0.0850 0.0800 0.0800 99,000 +0.00(+0.00%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 43,275 -0.01(-5.88%)
Jul 03, 2018 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2018 0.0950 0.0950 0.0850 0.0850 58,000 -0.00(-5.56%)
Jun 27, 2018 0.0900 0.0950 0.0900 0.0900 31,500 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0900 0.0900 23,100 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Jun 22, 2018 0.0900 0.0950 0.0900 0.0950 43,500 +0.01(+5.56%)
Jun 21, 2018 0.0900 0.0900 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.0950 0.0900 0.0900 24,500 -0.01(-5.26%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 85,500 -0.01(-9.52%)
Jun 18, 2018 0.1000 0.1050 0.1000 0.1050 260,500 +0.00(+5.00%)
Jun 15, 2018 0.0900 0.1000 0.0900 0.1000 310,200 +0.01(+5.26%)
Jun 14, 2018 0.0900 0.0950 0.0900 0.0950 103,000 +0.01(+5.56%)
Jun 13, 2018 0.0900 0.0900 0.0850 0.0900 26,500 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Jun 11, 2018 0.1000 0.1000 0.0950 0.0950 41,500 +0.00(+0.00%)
Jun 08, 2018 0.0900 0.1000 0.0900 0.0950 133,000 +0.01(+5.56%)
Jun 07, 2018 0.1000 0.1000 0.0900 0.0900 70,000 -0.01(-10.00%)
Jun 06, 2018 0.0950 0.1000 0.0950 0.1000 132,500 +0.01(+5.26%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0950 28,950 +0.01(+5.56%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0900 146,000 +0.00(+0.00%)
Jun 01, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
May 30, 2018 0.0900 0.0950 0.0900 0.0950 133,464 +0.01(+5.56%)
May 29, 2018 0.0950 0.0950 0.0900 0.0900 87,000 -0.01(-5.26%)
May 28, 2018 0.0850 0.0950 0.0850 0.0950 126,777 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 23,375 +0.01(+5.56%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
May 22, 2018 0.0950 0.0950 0.0900 0.0900 12,833 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
May 15, 2018 0.0900 0.0950 0.0900 0.0900 189,800 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.0900 0.0900 7,750 -0.01(-10.00%)
May 11, 2018 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
May 10, 2018 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2018 0.0900 0.0950 0.0900 0.0950 39,500 +0.00(+0.00%)
May 03, 2018 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1000 0.0900 0.0950 44,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.