Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 27, 2018 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1100 0.1050 0.1050 60,500 -0.01(-8.70%)
Jun 22, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 21, 2018 0.1200 0.1100 0.1200 64,500 +0.00(+4.35%)
Jun 20, 2018 0.1100 0.1150 0.1050 0.1150 190,400 +0.01(+9.52%)
Jun 19, 2018 0.1050 0.1050 0.1050 0.1050 221,000 -0.01(-4.55%)
Jun 18, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jun 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1050 0.1050 15,000 -0.01(-12.50%)
Jun 11, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 07, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 01, 2018 0.1000 0.1050 0.1000 0.1050 38,500 +0.00(+5.00%)
May 31, 2018 0.1000 0.1200 0.1000 0.1000 139,000 +0.00(+0.00%)
May 30, 2018 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+5.26%)
May 22, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.0950 0.0950 100,000 -0.01(-13.64%)
May 14, 2018 0.1000 0.1100 0.1000 0.1100 112,100 +0.01(+10.00%)
May 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2018 0.1050 0.1050 0.1000 0.1000 142,500 -0.01(-9.09%)
May 08, 2018 0.1050 0.1100 0.1050 0.1100 27,000 +0.01(+4.76%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2018 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.0950 0.1000 37,600 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Apr 23, 2018 0.0950 0.1000 0.0950 0.1000 70,000 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 56,000 -0.00(-4.76%)
Apr 18, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 70,500 +0.01(+4.76%)
Apr 16, 2018 0.1000 0.1050 0.1000 0.1050 67,000 +0.01(+10.53%)
Apr 13, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 10, 2018 0.1000 0.1000 0.0900 0.0950 8,500 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 38,000 -0.01(-5.00%)
Apr 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.