Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.15 20.15 20.15 0 +1.60(+8.63%)
Mar 28, 2018 18.65 18.65 18.15 18.55 629,325 +0.00(+0.00%)
Mar 27, 2018 19.10 19.35 18.50 18.55 601,065 -0.45(-2.37%)
Mar 26, 2018 19.45 19.60 18.25 19.00 958,081 -0.25(-1.30%)
Mar 23, 2018 19.50 19.75 18.80 19.25 935,170 -0.35(-1.79%)
Mar 22, 2018 19.45 20.00 19.25 19.60 592,575 -0.05(-0.25%)
Mar 21, 2018 19.35 19.95 19.25 19.65 779,651 +0.15(+0.77%)
Mar 20, 2018 19.75 19.75 18.85 19.50 634,010 -0.15(-0.76%)
Mar 19, 2018 19.85 20.05 19.20 19.65 700,346 -0.25(-1.26%)
Mar 16, 2018 19.65 20.40 19.65 19.90 1,976,171 +0.25(+1.27%)
Mar 15, 2018 19.85 20.25 19.35 19.65 745,923 -0.20(-1.01%)
Mar 14, 2018 20.35 20.45 19.80 19.85 922,792 -0.25(-1.24%)
Mar 13, 2018 20.65 20.75 19.75 20.10 822,035 -0.35(-1.71%)
Mar 12, 2018 20.40 20.85 20.20 20.45 682,086 -0.05(-0.24%)
Mar 09, 2018 20.60 20.95 20.30 20.50 734,471 +0.20(+0.99%)
Mar 08, 2018 20.50 20.90 20.10 20.30 759,251 -0.05(-0.25%)
Mar 07, 2018 19.75 20.35 1,417,489 -0.80(-3.78%)
Mar 06, 2018 20.80 21.52 20.20 21.15 1,295,378 +0.30(+1.44%)
Mar 05, 2018 20.40 21.10 20.25 20.85 944,191 -0.15(-0.71%)
Mar 02, 2018 20.20 21.00 20.00 21.00 811,832 +0.50(+2.44%)
Mar 01, 2018 20.90 21.35 19.82 20.50 1,546,634 -0.55(-2.61%)
Feb 28, 2018 20.95 21.60 20.30 21.05 1,497,637 +0.30(+1.45%)
Feb 27, 2018 19.90 21.10 19.00 20.75 1,877,487 +0.85(+4.27%)
Feb 26, 2018 19.70 19.93 19.25 19.90 871,706 +0.25(+1.27%)
Feb 23, 2018 19.15 19.75 18.70 19.65 1,209,276 +0.70(+3.69%)
Feb 22, 2018 19.30 19.40 18.95 18.95 988,560 -0.10(-0.52%)
Feb 21, 2018 19.20 19.70 18.80 19.05 1,845,323 -0.25(-1.30%)
Feb 20, 2018 18.50 20.00 18.21 19.30 2,194,388 +0.80(+4.32%)
Feb 16, 2018 18.50 18.50 18.50 0 +0.55(+3.06%)
Feb 15, 2018 16.65 18.60 15.80 17.95 11,652,039 +4.05(+29.14%)
Feb 14, 2018 13.45 14.10 13.30 13.90 1,044,029 +0.20(+1.46%)
Feb 13, 2018 13.55 13.80 13.20 13.70 912,970 +0.17(+1.29%)
Feb 12, 2018 13.05 13.75 12.70 13.53 1,782,618 +0.58(+4.44%)
Feb 09, 2018 12.35 13.20 11.95 12.95 2,489,694 +0.65(+5.28%)
Feb 08, 2018 13.00 13.10 12.25 12.30 1,106,232 -0.60(-4.65%)
Feb 07, 2018 13.55 13.55 12.80 12.90 1,091,119 -0.67(-4.97%)
Feb 06, 2018 13.00 13.80 13.00 13.57 1,013,106 +0.27(+2.07%)
Feb 05, 2018 14.65 14.70 13.10 13.30 2,090,889 -1.00(-6.99%)
Feb 02, 2018 14.65 15.35 14.25 14.30 1,205,750 -0.35(-2.39%)
Feb 01, 2018 14.30 14.75 13.95 14.65 729,591 +0.30(+2.09%)
Jan 31, 2018 14.50 14.70 14.25 14.35 710,468 -0.10(-0.69%)
Jan 30, 2018 14.35 14.85 14.28 14.45 961,621 -0.15(-1.03%)
Jan 29, 2018 14.50 14.80 14.35 14.60 916,361 +0.15(+1.04%)
Jan 26, 2018 14.70 14.80 14.32 14.45 594,268 -0.20(-1.37%)
Jan 25, 2018 14.55 14.80 14.35 14.65 742,548 +0.30(+2.09%)
Jan 24, 2018 14.95 15.15 14.35 14.35 1,070,684 -0.45(-3.04%)
Jan 23, 2018 14.25 14.95 14.25 14.80 1,015,454 +0.45(+3.14%)
Jan 22, 2018 13.90 14.53 13.75 14.35 759,983 +0.50(+3.61%)
Jan 19, 2018 13.40 13.85 13.35 13.85 611,747 +0.60(+4.53%)
Jan 18, 2018 13.80 13.82 13.20 13.25 797,989 -0.70(-5.02%)
Jan 17, 2018 14.35 14.55 13.65 13.95 961,156 -0.30(-2.11%)
Jan 16, 2018 14.55 14.74 14.15 14.25 646,447 -0.15(-1.04%)
Jan 12, 2018 14.40 14.40 14.40 0 +0.05(+0.35%)
Jan 11, 2018 14.75 15.10 14.20 14.35 1,024,365 -0.40(-2.71%)
Jan 10, 2018 14.50 15.00 14.30 14.75 841,218 +0.35(+2.43%)
Jan 09, 2018 14.75 14.90 14.03 14.40 1,055,508 -0.35(-2.37%)
Jan 08, 2018 14.55 14.85 14.00 14.75 615,237 +0.20(+1.37%)
Jan 05, 2018 14.85 14.95 14.35 14.55 619,089 -0.25(-1.69%)
Jan 04, 2018 15.30 15.30 14.45 14.80 593,425 -0.50(-3.27%)
Jan 03, 2018 14.70 15.40 14.60 15.30 1,078,350 +0.70(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.