Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.38 14.54 14.26 14.40 4,581,721 -0.03(-0.24%)
Jun 28, 2018 14.22 14.47 14.16 14.43 2,771,694 +0.28(+1.95%)
Jun 27, 2018 14.17 14.30 14.09 14.16 3,909,337 +0.01(+0.06%)
Jun 26, 2018 14.22 14.39 14.03 14.15 4,887,638 -0.01(-0.06%)
Jun 25, 2018 14.12 14.29 13.88 14.16 3,060,834 +0.07(+0.49%)
Jun 22, 2018 13.92 14.13 13.84 14.09 1,842,580 +0.27(+1.94%)
Jun 21, 2018 13.88 13.97 13.76 13.82 2,407,468 -0.04(-0.31%)
Jun 20, 2018 14.03 14.03 13.74 13.86 3,691,794 +0.07(+0.50%)
Jun 19, 2018 13.69 13.88 13.62 13.79 3,539,362 -0.04(-0.31%)
Jun 18, 2018 13.84 13.89 13.65 13.84 3,888,010 -0.16(-1.11%)
Jun 15, 2018 13.99 13.68 13.99 9,926,814 +0.18(+1.31%)
Jun 14, 2018 13.52 13.82 13.44 13.81 7,959,774 +0.38(+2.83%)
Jun 13, 2018 13.30 13.57 13.28 13.43 5,182,273 +0.13(+0.98%)
Jun 12, 2018 13.23 13.33 13.21 13.30 2,489,177 +0.09(+0.65%)
Jun 11, 2018 13.22 13.27 13.08 13.21 1,977,726 -0.01(-0.07%)
Jun 08, 2018 12.89 13.26 12.83 13.22 2,427,771 +0.31(+2.41%)
Jun 07, 2018 13.14 13.21 12.89 12.91 3,043,120 -0.33(-2.48%)
Jun 06, 2018 13.18 13.24 1,825,107 +0.05(+0.39%)
Jun 05, 2018 13.37 13.40 13.17 13.19 3,231,810 -0.23(-1.74%)
Jun 04, 2018 13.71 13.71 13.38 13.42 2,556,607 -0.22(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.