Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 138.38 139.14 137.75 139.01 1,178,297 +0.16(+0.11%)
Jul 30, 2018 139.84 140.78 138.73 138.85 1,018,665 -1.07(-0.77%)
Jul 27, 2018 142.16 143.43 139.64 139.93 1,389,368 -3.57(-2.49%)
Jul 26, 2018 143.59 143.59 142.55 143.50 1,084,247 +0.46(+0.32%)
Jul 25, 2018 143.11 142.54 143.04 913,688 +0.49(+0.35%)
Jul 24, 2018 142.83 143.35 142.12 142.54 814,276 +0.01(+0.01%)
Jul 23, 2018 141.56 142.57 141.04 142.53 823,578 +1.00(+0.70%)
Jul 20, 2018 141.37 141.81 140.97 141.53 695,147 +0.01(+0.01%)
Jul 19, 2018 142.06 142.98 141.33 141.53 670,634 -1.15(-0.81%)
Jul 18, 2018 140.95 142.87 140.66 142.68 650,704 +1.66(+1.18%)
Jul 17, 2018 140.62 141.28 139.97 141.01 573,488 +0.40(+0.28%)
Jul 16, 2018 139.69 141.11 139.69 140.62 764,298 +0.98(+0.70%)
Jul 13, 2018 139.30 139.79 138.93 139.64 684,900 +0.31(+0.22%)
Jul 12, 2018 138.80 139.36 138.27 139.33 701,828 +1.35(+0.98%)
Jul 11, 2018 137.97 138.54 137.33 137.98 732,176 -0.32(-0.23%)
Jul 10, 2018 137.92 138.64 137.72 138.30 723,654 +0.28(+0.20%)
Jul 09, 2018 135.46 138.11 135.46 138.02 1,016,494 +2.82(+2.08%)
Jul 06, 2018 134.08 135.98 133.95 135.20 864,740 +1.36(+1.01%)
Jul 05, 2018 132.89 133.98 132.59 133.85 733,983 +1.10(+0.83%)
Jul 03, 2018 132.74 132.74 132.74 0 -0.17(-0.12%)
Jul 02, 2018 132.32 133.28 132.24 132.91 803,038 +0.08(+0.06%)
Jun 29, 2018 133.88 131.98 132.83 1,187,884 +0.96(+0.73%)
Jun 28, 2018 130.64 132.38 130.55 131.87 740,012 +1.15(+0.88%)
Jun 27, 2018 133.17 133.64 130.67 130.72 985,671 -2.67(-2.00%)
Jun 26, 2018 133.34 134.11 133.00 133.39 1,032,283 +0.05(+0.04%)
Jun 25, 2018 132.78 133.84 132.16 133.34 1,012,313 +0.54(+0.41%)
Jun 22, 2018 132.66 133.32 131.04 132.80 1,119,607 +0.57(+0.43%)
Jun 21, 2018 132.60 133.15 131.94 132.23 957,056 -1.02(-0.76%)
Jun 20, 2018 135.27 135.57 133.14 133.25 1,078,940 -2.03(-1.50%)
Jun 19, 2018 135.64 134.71 135.28 1,101,721 -0.54(-0.40%)
Jun 18, 2018 134.43 135.86 134.11 135.82 796,270 +0.71(+0.52%)
Jun 15, 2018 135.77 133.44 135.11 2,209,084 -0.66(-0.49%)
Jun 14, 2018 137.27 137.36 135.59 135.77 846,474 -1.03(-0.75%)
Jun 13, 2018 137.76 138.24 136.75 136.80 784,763 -0.58(-0.42%)
Jun 12, 2018 138.47 138.47 137.18 137.38 663,608 -0.75(-0.54%)
Jun 11, 2018 138.57 138.80 137.79 138.13 865,956 -0.32(-0.23%)
Jun 08, 2018 137.81 138.49 137.27 138.45 803,095 +0.90(+0.66%)
Jun 07, 2018 137.42 137.75 136.82 137.54 723,400 +0.40(+0.29%)
Jun 06, 2018 137.15 822,651 +0.88(+0.65%)
Jun 05, 2018 136.31 137.10 135.57 136.27 1,009,191 -0.64(-0.47%)
Jun 04, 2018 136.29 137.40 136.12 136.91 596,717 +1.26(+0.93%)
Jun 01, 2018 136.80 136.80 135.33 135.65 711,968 +0.20(+0.15%)
May 31, 2018 135.65 137.06 134.83 135.44 1,438,903 -0.35(-0.26%)
May 30, 2018 134.91 136.57 134.71 135.79 774,252 +1.81(+1.35%)
May 29, 2018 136.39 136.48 133.30 133.98 1,215,384 -3.74(-2.71%)
May 25, 2018 137.72 137.72 137.72 0 -0.16(-0.12%)
May 24, 2018 137.37 138.25 136.29 137.88 770,564 +0.24(+0.18%)
May 23, 2018 137.52 138.61 137.20 137.64 801,956 -0.75(-0.54%)
May 22, 2018 137.57 139.06 137.53 138.39 803,754 +0.80(+0.58%)
May 21, 2018 137.08 139.06 137.06 137.58 678,444 +0.76(+0.55%)
May 18, 2018 136.73 137.73 136.31 136.83 904,753 +0.35(+0.25%)
May 17, 2018 135.33 136.73 134.53 136.48 767,024 +0.92(+0.68%)
May 16, 2018 136.52 137.96 135.32 135.56 1,112,095 -0.75(-0.55%)
May 15, 2018 138.42 139.23 136.03 136.31 1,054,464 -2.38(-1.72%)
May 14, 2018 139.81 140.23 138.40 138.70 701,164 -0.83(-0.60%)
May 11, 2018 139.63 140.34 139.05 139.53 841,547 -0.15(-0.10%)
May 10, 2018 136.97 139.83 136.49 139.68 1,125,678 +2.86(+2.09%)
May 09, 2018 136.81 137.40 135.95 136.82 941,469 +0.37(+0.27%)
May 08, 2018 135.50 136.89 135.30 136.45 740,020 +0.52(+0.38%)
May 07, 2018 135.02 136.78 134.98 135.93 779,739 +0.85(+0.63%)
May 04, 2018 134.71 136.00 132.66 135.08 1,160,911 -0.49(-0.36%)
May 03, 2018 134.58 135.87 132.96 135.57 974,674 +0.20(+0.15%)
May 02, 2018 137.65 138.21 135.25 135.37 960,896 -2.97(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.