Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 70.79 73.93 70.48 73.93 15,341,815 +3.42(+4.85%)
Nov 29, 2018 69.81 70.84 69.30 70.51 4,893,309 +0.76(+1.09%)
Nov 28, 2018 69.04 69.77 67.88 69.75 4,942,267 +0.99(+1.44%)
Nov 27, 2018 67.62 68.78 67.05 68.76 5,531,803 +1.13(+1.67%)
Nov 26, 2018 67.75 68.43 66.83 67.63 6,223,183 +0.48(+0.71%)
Nov 23, 2018 67.13 67.88 66.58 67.15 2,056,507 -0.41(-0.60%)
Nov 21, 2018 67.56 67.56 67.56 0 -1.52(-2.20%)
Nov 20, 2018 69.80 70.35 68.90 69.08 6,851,105 -1.09(-1.55%)
Nov 19, 2018 71.59 72.42 69.88 70.17 7,607,345 -1.61(-2.24%)
Nov 16, 2018 70.37 72.15 69.95 71.78 11,082,035 +1.09(+1.54%)
Nov 15, 2018 68.72 70.81 67.41 70.69 12,979,062 +1.44(+2.07%)
Nov 14, 2018 69.84 70.11 67.80 69.26 9,239,344 +0.07(+0.10%)
Nov 13, 2018 70.58 71.27 69.17 69.19 9,227,355 -1.15(-1.64%)
Nov 12, 2018 69.60 70.49 69.41 70.34 11,915,532 +0.71(+1.01%)
Nov 09, 2018 68.88 70.21 68.67 69.63 11,692,433 +0.83(+1.21%)
Nov 08, 2018 68.33 70.35 68.23 68.80 11,900,933 +0.60(+0.89%)
Nov 07, 2018 65.99 68.40 65.99 68.20 13,233,244 +2.59(+3.94%)
Nov 06, 2018 64.88 66.06 64.55 65.61 10,131,441 +0.85(+1.31%)
Nov 05, 2018 62.31 65.74 62.17 64.76 13,153,567 +2.37(+3.80%)
Nov 02, 2018 66.02 66.21 61.77 62.39 16,297,897 -0.51(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.