Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.43 13.94 12.73 12.97 20,152 -0.45(-3.35%)
May 30, 2018 13.21 13.99 13.16 13.42 35,542 +0.16(+1.21%)
May 29, 2018 13.40 13.59 13.01 13.26 29,080 +0.50(+3.92%)
May 25, 2018 12.76 12.76 12.76 0 -0.20(-1.54%)
May 24, 2018 13.07 13.13 12.66 12.96 31,431 -0.21(-1.59%)
May 23, 2018 13.49 13.70 12.98 13.17 72,641 -0.32(-2.37%)
May 22, 2018 13.00 13.90 12.83 13.49 36,049 +0.02(+0.15%)
May 21, 2018 13.72 13.76 12.99 13.47 30,188 -0.03(-0.22%)
May 18, 2018 14.19 14.19 13.30 13.50 52,176 -0.86(-5.99%)
May 17, 2018 13.97 14.36 13.71 14.36 36,680 +0.55(+3.98%)
May 16, 2018 13.76 14.40 13.66 13.81 34,224 -0.19(-1.36%)
May 15, 2018 15.75 15.75 13.17 14.00 72,809 -0.64(-4.37%)
May 14, 2018 14.28 15.30 13.46 14.64 35,325 +0.59(+4.20%)
May 11, 2018 13.48 14.30 13.40 14.05 58,921 +0.66(+4.93%)
May 10, 2018 13.20 13.49 13.20 13.39 15,827 +0.32(+2.45%)
May 09, 2018 13.00 13.20 12.94 13.07 74,936 +0.42(+3.32%)
May 08, 2018 12.73 12.77 12.65 12.65 17,864 -0.20(-1.56%)
May 07, 2018 12.65 12.85 12.65 12.85 17,546 +0.22(+1.74%)
May 04, 2018 12.75 12.85 12.61 12.63 9,559 +0.06(+0.48%)
May 03, 2018 12.75 12.79 12.50 12.57 60,884 -0.18(-1.41%)
May 02, 2018 12.80 12.89 12.70 12.75 9,799 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.