Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.99 13.99 13.99 0 +0.05(+0.36%)
Aug 30, 2018 13.75 13.94 13.15 13.94 5,993 +0.21(+1.53%)
Aug 29, 2018 13.12 13.75 13.05 13.73 89,542 +0.75(+5.78%)
Aug 28, 2018 12.93 13.23 12.79 12.98 48,189 +0.18(+1.41%)
Aug 27, 2018 13.11 13.34 12.77 12.80 14,510 -0.37(-2.81%)
Aug 24, 2018 13.48 13.55 13.01 13.17 24,000 -0.32(-2.37%)
Aug 23, 2018 12.90 13.64 12.71 13.49 29,056 +0.63(+4.90%)
Aug 22, 2018 12.95 12.97 12.73 12.86 15,425 +0.04(+0.31%)
Aug 21, 2018 13.10 13.23 12.71 12.82 52,654 -0.14(-1.08%)
Aug 20, 2018 13.25 13.43 12.54 12.96 32,516 -0.10(-0.77%)
Aug 17, 2018 12.66 13.24 12.66 13.06 7,400 +0.31(+2.43%)
Aug 16, 2018 12.67 12.86 12.63 12.75 8,477 +0.23(+1.84%)
Aug 15, 2018 13.16 13.20 12.30 12.52 8,456 -0.79(-5.94%)
Aug 14, 2018 12.47 13.31 12.47 13.31 23,203 +0.60(+4.72%)
Aug 13, 2018 12.87 12.87 12.40 12.71 49,165 -0.29(-2.23%)
Aug 10, 2018 13.15 13.15 12.61 13.00 36,000 -0.24(-1.81%)
Aug 09, 2018 12.67 13.26 12.67 13.24 12,693 +0.49(+3.84%)
Aug 08, 2018 12.67 12.75 12.23 12.75 31,832 +0.14(+1.11%)
Aug 07, 2018 12.65 12.74 12.08 12.61 35,684 +0.19(+1.53%)
Aug 06, 2018 12.52 12.75 12.40 12.42 9,267 -0.15(-1.19%)
Aug 03, 2018 12.50 12.60 12.29 12.57 24,700 +0.07(+0.56%)
Aug 02, 2018 12.26 12.50 12.23 12.50 9,437 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.