Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.64	16.66	16.61	16.66	36,188	+0.00(+0.00%)
Jun 28, 2018	16.63	16.66	16.61	16.66	44,991	+0.06(+0.36%)
Jun 27, 2018	16.65	16.66	16.60	16.60	51,847	-0.04(-0.26%)
Jun 26, 2018	16.67	16.67	16.63	16.65	35,636	+0.02(+0.15%)
Jun 25, 2018	16.62	16.63	16.62	16.62	50,950	-0.01(-0.04%)
Jun 22, 2018	16.66	16.67	16.61	16.63	21,885	+0.01(+0.04%)
Jun 21, 2018	16.57	16.65	16.57	16.62	130,230	+0.01(+0.09%)
Jun 20, 2018	16.61	16.66	16.60	16.61	59,145	-0.02(-0.13%)
Jun 19, 2018	16.65	16.68	16.63	16.63	76,012	-0.02(-0.09%)
Jun 18, 2018	16.65	16.67	16.63	16.64	96,494	+0.01(+0.08%)
Jun 15, 2018		16.72	16.62	16.63	509,030	-0.09(-0.52%)
Jun 14, 2018	16.72	16.72	16.65	16.72	105,109	+0.04(+0.21%)
Jun 13, 2018	16.72	16.72	16.67	16.68	38,842	-0.02(-0.13%)
Jun 12, 2018	16.72	16.72	16.65	16.70	55,527	+0.04(+0.21%)
Jun 11, 2018	16.65	16.67	16.63	16.67	29,763	+0.03(+0.20%)
Jun 08, 2018	16.61	16.65	16.61	16.63	46,605	+0.02(+0.12%)
Jun 07, 2018	16.65	16.65	16.60	16.62	80,031	-0.00(-0.02%)
Jun 06, 2018			16.60	16.62	88,551	-0.03(-0.20%)
Jun 05, 2018	16.66	16.71	16.62	16.65	59,537	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.