Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.47 +0.08 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.64	16.66	16.61	16.66	36,187	+0.00(+0.00%)
Jun 28, 2018	16.63	16.66	16.61	16.66	44,990	+0.06(+0.36%)
Jun 27, 2018	16.65	16.66	16.60	16.60	51,846	-0.04(-0.26%)
Jun 26, 2018	16.67	16.67	16.63	16.65	35,635	+0.02(+0.15%)
Jun 25, 2018	16.62	16.63	16.62	16.62	50,949	-0.01(-0.04%)
Jun 22, 2018	16.66	16.67	16.61	16.63	21,885	+0.01(+0.04%)
Jun 21, 2018	16.57	16.65	16.57	16.62	130,228	+0.01(+0.09%)
Jun 20, 2018	16.61	16.66	16.60	16.61	59,144	-0.02(-0.13%)
Jun 19, 2018	16.65	16.68	16.63	16.63	76,011	-0.02(-0.09%)
Jun 18, 2018	16.65	16.67	16.63	16.64	96,493	+0.01(+0.08%)
Jun 15, 2018		16.72	16.63	16.63	509,020	-0.09(-0.52%)
Jun 14, 2018	16.72	16.72	16.65	16.72	105,107	+0.04(+0.21%)
Jun 13, 2018	16.72	16.72	16.67	16.68	38,841	-0.02(-0.13%)
Jun 12, 2018	16.72	16.72	16.65	16.70	55,526	+0.04(+0.21%)
Jun 11, 2018	16.65	16.67	16.63	16.67	29,762	+0.03(+0.20%)
Jun 08, 2018	16.61	16.65	16.61	16.64	46,604	+0.02(+0.12%)
Jun 07, 2018	16.65	16.65	16.60	16.62	80,030	-0.00(-0.02%)
Jun 06, 2018			16.60	16.62	88,550	-0.03(-0.20%)
Jun 05, 2018	16.66	16.71	16.63	16.65	59,536	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.