Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		1.661	1.661	1.661	0	+0.00(+0.03%)
Apr 26, 2018	1.661	1.661	1.661	1.661	2,980	-0.05(-2.89%)
Apr 24, 2018		1.710	1.710	1.710	0	-0.04(-2.29%)
Apr 23, 2018	1.760	1.760	1.750	1.750	5,518	+0.06(+3.55%)
Apr 20, 2018	1.695	1.700	1.690	1.690	7,781	-0.03(-1.99%)
Apr 19, 2018	1.680	1.730	1.680	1.724	6,852	+0.04(+2.64%)
Apr 18, 2018	1.698	1.698	1.680	1.680	5,253	-0.02(-1.18%)
Apr 17, 2018	1.700	1.700	1.700	1.700	956	+0.06(+3.66%)
Apr 16, 2018	1.690	1.690	1.640	1.640	11,798	-0.06(-3.53%)
Apr 13, 2018	1.650	1.700	1.650	1.700	2,271	+0.11(+6.92%)
Apr 12, 2018	1.620	1.620	1.590	1.590	2,219	-0.02(-1.24%)
Apr 11, 2018	1.602	1.630	1.590	1.610	24,500	-0.01(-0.71%)
Apr 10, 2018	1.610	1.640	1.610	1.621	14,629	+0.01(+0.58%)
Apr 09, 2018	1.615	1.615	1.612	1.612	1,508	+0.03(+2.04%)
Apr 06, 2018	1.597	1.597	1.580	1.580	1,234	-0.02(-1.17%)
Apr 05, 2018	1.599	1.599	1.599	1.599	2,010	-0.00(-0.08%)
Apr 04, 2018	1.590	1.600	1.590	1.600	7,831	+0.02(+1.27%)
Apr 03, 2018	1.580	1.590	1.570	1.580	8,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.